Calvert Small/Mid-Cap A (CMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.02 (0.08%)
Feb 13, 2026, 9:30 AM EST
CMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Feb 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.36% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.08% |
| Feb 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.70% |
| Feb 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Jan 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Jan 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Jan 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.24% |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Jan 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.09% |
| Jan 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.97% |
| Jan 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.09% |
| Jan 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Jan 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Jan 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Jan 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Jan 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.64% |
| Jan 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.99% |
| Jan 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Jan 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Jan 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.09% |
| Dec 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Dec 29, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Dec 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Dec 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Dec 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Dec 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Dec 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Dec 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -3.23% |
| Dec 10, 2025 | 25.00 | 25.00 | 25.00 | 26.01 | 25.00 | 1.72% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 25.57 | 24.57 | -0.31% |
| Dec 8, 2025 | 24.65 | 24.65 | 24.65 | 25.65 | 24.65 | -1.04% |
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 25.92 | 24.91 | -0.15% |
| Dec 4, 2025 | 24.95 | 24.95 | 24.95 | 25.96 | 24.95 | 0.04% |