Calvert Small/Mid-Cap A (CMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.03 (-0.13%)
At close: Apr 2, 2026
CMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Apr 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Mar 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.31% |
| Mar 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Mar 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.77% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Mar 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Mar 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Mar 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Mar 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| Mar 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Mar 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Mar 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.96% |
| Mar 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Mar 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.60% |
| Mar 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Mar 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.94% |
| Mar 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.58% |
| Mar 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Mar 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.43% |
| Mar 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Feb 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
| Feb 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Feb 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Feb 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| Feb 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.58% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Feb 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Feb 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Feb 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Feb 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.36% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Feb 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Feb 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
| Feb 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.05% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.71% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Jan 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Jan 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Jan 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
| Jan 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |