Skip to main content
logo
Calvert Small/Mid-Cap A (CMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
-0.25 (-1.07%)
At close: May 19, 2026

CMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.0623.0623.0623.0623.06-1.07%
May 18, 202623.3123.3123.3123.3123.310.34%
May 15, 202623.2323.2323.2323.2323.23-1.40%
May 14, 202623.5623.5623.5623.5623.560.51%
May 13, 202623.4423.4423.4423.4423.44-0.30%
May 12, 202623.5123.5123.5123.5123.51-0.63%
May 11, 202623.6623.6623.6623.6623.66-0.80%
May 8, 202623.8523.8523.8523.8523.85-0.13%
May 7, 202623.8823.8823.8823.8823.88-0.42%
May 6, 202623.9823.9823.9823.9823.980.84%
May 5, 202623.7823.7823.7823.7823.780.98%
May 4, 202623.5523.5523.5523.5523.55-1.17%
May 1, 202623.8323.8323.8323.8323.83-0.91%
Apr 30, 202624.0524.0524.0524.0524.051.39%
Apr 29, 202623.7223.7223.7223.7223.72-0.63%
Apr 28, 202623.8723.8723.8723.8723.87-0.79%
Apr 27, 202624.0624.0624.0624.0624.06-0.25%
Apr 24, 202624.1224.1224.1224.1224.12-0.04%
Apr 23, 202624.1324.1324.1324.1324.130.42%
Apr 22, 202624.0324.0324.0324.0324.03-0.87%
Apr 21, 202624.2424.2424.2424.2424.24-0.45%
Apr 20, 202624.3524.3524.3524.3524.350.45%
Apr 17, 202624.2424.2424.2424.2424.242.06%
Apr 16, 202623.7523.7523.7523.7523.75-
Apr 15, 202623.7523.7523.7523.7523.75-0.63%
Apr 14, 202623.9023.9023.9023.9023.900.42%
Apr 13, 202623.8023.8023.8023.8023.801.28%
Apr 10, 202623.5023.5023.5023.5023.50-0.80%
Apr 9, 202623.6923.6923.6923.6923.690.72%
Apr 8, 202623.5223.5223.5223.5223.522.89%
Apr 7, 202622.8622.8622.8622.8622.86-0.26%
Apr 6, 202622.9222.9222.9222.9222.920.84%
Apr 2, 202622.7322.7322.7322.7322.73-0.13%
Apr 1, 202622.7622.7622.7622.7622.760.62%
Mar 31, 202622.6222.6222.6222.6222.622.31%
Mar 30, 202622.1122.1122.1122.1122.11-0.18%
Mar 27, 202622.1522.1522.1522.1522.15-1.77%
Mar 26, 202622.5522.5522.5522.5522.55-0.97%
Mar 25, 202622.7722.7722.7722.7722.770.75%
Mar 24, 202622.6022.6022.6022.6022.600.62%
Mar 23, 202622.4622.4622.4622.4622.461.58%
Mar 20, 202622.1122.1122.1122.1122.11-1.07%
Mar 19, 202622.3522.3522.3522.3522.35-0.18%
Mar 18, 202622.3922.3922.3922.3922.39-1.50%
Mar 17, 202622.7322.7322.7322.7322.730.53%
Mar 16, 202622.6122.6122.6122.6122.610.36%
Mar 13, 202622.5322.5322.5322.5322.530.04%
Mar 12, 202622.5222.5222.5222.5222.52-1.96%
Mar 11, 202622.9722.9722.9722.9722.97-0.48%
Mar 10, 202623.0823.0823.0823.0823.08-0.60%