Skip to main content
logo
Calvert Small/Mid-Cap A (CMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.39 (-1.55%)
At close: Jul 8, 2026

CMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7024.7024.7024.7024.70-1.55%
Jul 7, 202625.0925.0925.0925.0925.09-0.75%
Jul 6, 202625.2825.2825.2825.2825.280.16%
Jul 2, 202625.2425.2425.2425.2425.240.12%
Jul 1, 202625.2125.2125.2125.2125.21-0.40%
Jun 30, 202625.3125.3125.3125.3125.310.60%
Jun 29, 202625.1625.1625.1625.1625.16-0.32%
Jun 26, 202625.2425.2425.2425.2425.240.64%
Jun 25, 202625.0825.0825.0825.0825.081.05%
Jun 24, 202624.8224.8224.8224.8224.821.43%
Jun 23, 202624.4724.4724.4724.4724.47-0.37%
Jun 22, 202624.5624.5624.5624.5624.56-0.24%
Jun 18, 202624.6224.6224.6224.6224.621.53%
Jun 17, 202624.2524.2524.2524.2524.25-1.34%
Jun 16, 202624.5824.5824.5824.5824.580.24%
Jun 15, 202624.5224.5224.5224.5224.520.41%
Jun 12, 202624.4224.4224.4224.4224.420.70%
Jun 11, 202624.2524.2524.2524.2524.251.89%
Jun 10, 202623.8023.8023.8023.8023.80-1.45%
Jun 9, 202624.1524.1524.1524.1524.151.68%
Jun 8, 202623.7523.7523.7523.7523.750.04%
Jun 5, 202623.7423.7423.7423.7423.74-0.79%
Jun 4, 202623.9323.9323.9323.9323.930.46%
Jun 3, 202623.8223.8223.8223.8223.820.04%
Jun 2, 202623.8123.8123.8123.8123.810.89%
Jun 1, 202623.6023.6023.6023.6023.60-0.59%
May 29, 202623.7423.7423.7423.7423.74-0.71%
May 28, 202623.9123.9123.9123.9123.91-0.25%
May 27, 202623.9723.9723.9723.9723.970.04%
May 26, 202623.9623.9623.9623.9623.961.14%
May 22, 202623.6923.6923.6923.6923.690.89%
May 21, 202623.4823.4823.4823.4823.480.13%
May 20, 202623.4523.4523.4523.4523.451.69%
May 19, 202623.0623.0623.0623.0623.06-1.07%
May 18, 202623.3123.3123.3123.3123.310.34%
May 15, 202623.2323.2323.2323.2323.23-1.40%
May 14, 202623.5623.5623.5623.5623.560.51%
May 13, 202623.4423.4423.4423.4423.44-0.30%
May 12, 202623.5123.5123.5123.5123.51-0.63%
May 11, 202623.6623.6623.6623.6623.66-0.80%
May 8, 202623.8523.8523.8523.8523.85-0.13%
May 7, 202623.8823.8823.8823.8823.88-0.42%
May 6, 202623.9823.9823.9823.9823.980.84%
May 5, 202623.7823.7823.7823.7823.780.98%
May 4, 202623.5523.5523.5523.5523.55-1.17%
May 1, 202623.8323.8323.8323.8323.83-0.91%
Apr 30, 202624.0524.0524.0524.0524.051.39%
Apr 29, 202623.7223.7223.7223.7223.72-0.63%
Apr 28, 202623.8723.8723.8723.8723.87-0.79%
Apr 27, 202624.0624.0624.0624.0624.06-0.25%