CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.40%
Feb 11, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Feb 10, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Feb 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	1.68%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	2.11%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.46	-1.96%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jan 14, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jan 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Jan 12, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jan 9, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jan 8, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Jan 6, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Jan 5, 2026	18.18	18.18	18.18	18.18	18.18	1.51%
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Dec 31, 2025	17.84	17.84	17.84	17.84	17.84	-1.05%
Dec 30, 2025	18.03	18.03	18.03	18.03	18.03	-0.55%
Dec 29, 2025	18.13	18.13	18.13	18.13	18.13	-0.44%
Dec 26, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Dec 24, 2025	18.23	18.23	18.23	18.23	18.23	0.11%
Dec 23, 2025	18.21	18.21	18.21	18.21	18.21	-0.44%
Dec 22, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	-
Dec 18, 2025	18.20	18.20	18.20	18.20	18.20	0.28%
Dec 17, 2025	18.15	18.15	18.15	18.15	18.15	-0.17%
Dec 16, 2025	18.18	18.18	18.18	18.18	18.18	-0.60%
Dec 15, 2025	18.29	18.29	18.29	18.29	18.29	0.22%
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
Dec 11, 2025	18.34	18.34	18.34	18.34	18.34	-4.23%
Dec 10, 2025	18.16	18.16	18.16	19.15	18.16	1.65%
Dec 9, 2025	17.87	17.87	17.87	18.84	17.87	-0.26%
Dec 8, 2025	17.91	17.91	17.91	18.89	17.91	-1.05%
Dec 5, 2025	18.10	18.10	18.10	19.09	18.10	-0.21%
Dec 4, 2025	18.14	18.14	18.14	19.13	18.14	0.05%
Dec 3, 2025	18.13	18.13	18.13	19.12	18.13	1.38%