CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Apr 1, 2026	17.46	17.46	17.46	17.46	17.46	0.63%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	2.30%
Mar 30, 2026	16.96	16.96	16.96	16.96	16.96	-0.18%
Mar 27, 2026	16.99	16.99	16.99	16.99	16.99	-1.79%
Mar 26, 2026	17.30	17.30	17.30	17.30	17.30	-0.97%
Mar 25, 2026	17.47	17.47	17.47	17.47	17.47	0.75%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	0.64%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.23	1.59%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	-1.11%
Mar 19, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.49%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.52%
Mar 16, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-1.93%
Mar 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Mar 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Mar 6, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	-
Mar 3, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Feb 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Feb 25, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Feb 24, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Feb 20, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 19, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Feb 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Feb 13, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.40%
Feb 11, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Feb 10, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Feb 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	1.68%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jan 29, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Jan 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%