CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.27	18.27	18.27	18.27	-	-0.92%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Apr 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Apr 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	-
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Apr 13, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Apr 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Apr 9, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.91%
Apr 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.28%
Apr 6, 2026	17.58	17.58	17.58	17.58	17.58	0.86%
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Apr 1, 2026	17.46	17.46	17.46	17.46	17.46	0.63%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	2.30%
Mar 30, 2026	16.96	16.96	16.96	16.96	16.96	-0.18%
Mar 27, 2026	16.99	16.99	16.99	16.99	16.99	-1.79%
Mar 26, 2026	17.30	17.30	17.30	17.30	17.30	-0.97%
Mar 25, 2026	17.47	17.47	17.47	17.47	17.47	0.75%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	0.64%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.23	1.59%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	-1.11%
Mar 19, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Mar 18, 2026	17.18	17.18	17.18	17.18	17.18	-1.49%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	0.52%
Mar 16, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Mar 13, 2026	17.29	17.29	17.29	17.29	17.29	-
Mar 12, 2026	17.29	17.29	17.29	17.29	17.29	-1.93%
Mar 11, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Mar 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Mar 6, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	-
Mar 3, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Mar 2, 2026	18.73	18.73	18.73	18.73	18.73	0.54%
Feb 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Feb 25, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Feb 24, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Feb 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Feb 20, 2026	18.97	18.97	18.97	18.97	18.97	0.42%