CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Oct 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Oct 13, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Oct 9, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Oct 8, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Oct 7, 2026	18.07	18.07	18.07	18.07	18.07	-1.79%
Oct 6, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Oct 5, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Oct 2, 2026	18.30	18.30	18.30	18.30	18.30	1.10%
Oct 1, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Sep 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Sep 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Sep 25, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Sep 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Sep 21, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Sep 18, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Sep 17, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Sep 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Sep 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Sep 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Sep 9, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Sep 4, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Aug 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.62%
Aug 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.12%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Aug 11, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.06%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%