CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	-1.56%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	1.56%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.33%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	1.87%
Jun 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.46%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	1.65%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 3, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jun 2, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Jun 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
May 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
May 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
May 26, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.11%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-1.12%
May 18, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
May 15, 2026	17.80	17.80	17.80	17.80	17.80	-1.44%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
May 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	0.82%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
May 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
Apr 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Apr 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%