CMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Aug 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Aug 19, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-1.12%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.76%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Aug 11, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.06%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	1.63%
Aug 3, 2026	19.60	19.60	19.60	19.60	19.60	1.34%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jul 30, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%
Jul 29, 2026	19.42	19.42	19.42	19.42	19.42	-1.22%
Jul 28, 2026	19.66	19.66	19.66	19.66	19.66	1.44%
Jul 27, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jul 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Jul 16, 2026	19.53	19.53	19.53	19.53	19.53	1.88%
Jul 15, 2026	19.17	19.17	19.17	19.17	19.17	-
Jul 14, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jul 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Jul 10, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Jul 8, 2026	18.91	18.91	18.91	18.91	18.91	-1.56%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	1.56%
Jun 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.33%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	0.21%