Columbia Moderately Conservative 529 Portfolio Fund (CMPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
-0.07 (-0.24%)
At close: Oct 16, 2026
CMPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Oct 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.45% |
| Oct 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.34% |
| Oct 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Oct 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Oct 9, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Oct 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Oct 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Oct 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| Oct 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Oct 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Oct 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Sep 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% |
| Sep 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% |
| Sep 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.48% |
| Sep 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Sep 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Sep 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Sep 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.03% |
| Sep 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.45% |
| Sep 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24% |
| Sep 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
| Sep 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17% |
| Sep 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| Sep 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Sep 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Sep 9, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.31% |
| Sep 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Sep 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Sep 3, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.37% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.41% |
| Aug 31, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Aug 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Aug 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Aug 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Aug 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Aug 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Aug 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Aug 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Aug 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Aug 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Aug 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| Aug 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Aug 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |