CMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Jul 7, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Jul 6, 2026	12.04	12.04	12.04	12.04	12.04	0.58%
Jul 2, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jul 1, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Jun 30, 2026	12.02	12.02	12.02	12.02	12.02	0.42%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
Jun 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Jun 25, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Jun 24, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Jun 22, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Jun 18, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
Jun 17, 2026	11.93	11.93	11.93	11.93	11.93	-0.58%
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jun 15, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jun 11, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	-1.10%
Jun 9, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.78	-1.83%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jun 2, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
May 28, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
May 27, 2026	11.92	11.92	11.92	11.92	11.92	-
May 26, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 21, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
May 20, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
May 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	-
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
May 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
May 1, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Apr 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%