Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor Shares (CMPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.03 (0.26%)
At close: Feb 13, 2026
CMPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Feb 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Feb 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Feb 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Feb 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Feb 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Feb 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Feb 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jan 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jan 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Jan 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jan 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jan 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Jan 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jan 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jan 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jan 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jan 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Jan 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Jan 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jan 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jan 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| Jan 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Dec 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Dec 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.27% |
| Dec 29, 2025 | 11.21 | 11.21 | 11.21 | 11.46 | 11.21 | -0.17% |
| Dec 26, 2025 | 11.23 | 11.23 | 11.23 | 11.48 | 11.23 | 0.09% |
| Dec 24, 2025 | 11.22 | 11.22 | 11.22 | 11.47 | 11.22 | 0.17% |
| Dec 23, 2025 | 11.20 | 11.20 | 11.20 | 11.45 | 11.20 | 0.17% |
| Dec 22, 2025 | 11.18 | 11.18 | 11.18 | 11.43 | 11.18 | -1.80% |
| Dec 19, 2025 | 11.13 | 11.13 | 11.13 | 11.64 | 11.13 | 0.43% |
| Dec 18, 2025 | 11.09 | 11.09 | 11.09 | 11.59 | 11.08 | 0.52% |
| Dec 17, 2025 | 11.03 | 11.03 | 11.03 | 11.53 | 11.03 | -0.60% |
| Dec 16, 2025 | 11.09 | 11.09 | 11.09 | 11.60 | 11.09 | -0.09% |
| Dec 15, 2025 | 11.10 | 11.10 | 11.10 | 11.61 | 11.10 | -0.17% |
| Dec 12, 2025 | 11.12 | 11.12 | 11.12 | 11.63 | 11.12 | -0.68% |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.71 | 11.20 | 0.26% |
| Dec 10, 2025 | 11.17 | 11.17 | 11.17 | 11.68 | 11.17 | 0.52% |
| Dec 9, 2025 | 11.11 | 11.11 | 11.11 | 11.62 | 11.11 | -0.09% |
| Dec 8, 2025 | 11.12 | 11.12 | 11.12 | 11.63 | 11.12 | -0.17% |
| Dec 5, 2025 | 11.14 | 11.14 | 11.14 | 11.65 | 11.14 | 0.09% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 11.64 | 11.13 | 0.09% |
| Dec 3, 2025 | 11.12 | 11.12 | 11.12 | 11.63 | 11.12 | 0.26% |