CMPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Jul 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	0.59%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jul 1, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	0.42%
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Jun 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 24, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 23, 2026	11.87	11.87	11.87	11.87	11.87	-1.08%
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.25%
Jun 18, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Jun 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
Jun 15, 2026	12.03	12.03	12.03	12.03	12.03	1.01%
Jun 12, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Jun 11, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	-1.02%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jun 5, 2026	11.77	11.77	11.77	11.77	11.77	-1.83%
Jun 4, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Jun 3, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
Jun 2, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Jun 1, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 29, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 28, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 27, 2026	11.91	11.91	11.91	11.91	11.91	-
May 26, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
May 20, 2026	11.77	11.77	11.77	11.77	11.77	0.94%
May 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
May 1, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Apr 30, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Apr 27, 2026	11.66	11.66	11.66	11.66	11.66	-