CMRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Aug 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Aug 25, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Aug 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Aug 21, 2026	10.58	10.58	10.58	10.58	10.58	-
Aug 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Aug 19, 2026	10.59	10.59	10.59	10.59	10.59	0.86%
Aug 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Aug 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Aug 14, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Aug 12, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Aug 11, 2026	10.45	10.45	10.45	10.45	10.45	-
Aug 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Aug 7, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Aug 6, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Aug 5, 2026	10.39	10.39	10.39	10.39	10.39	-
Aug 4, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Aug 3, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Jul 31, 2026	10.33	10.33	10.33	10.33	10.33	-
Jul 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jul 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 28, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Jul 27, 2026	10.34	10.34	10.34	10.34	10.34	0.39%
Jul 24, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Jul 23, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Jul 22, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jul 21, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Jul 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Jul 17, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Jul 16, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Jul 14, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 10, 2026	10.32	10.32	10.32	10.32	10.32	-
Jul 9, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jul 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Jul 7, 2026	10.31	10.31	10.31	10.31	10.31	-
Jul 6, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jul 2, 2026	10.33	10.33	10.33	10.33	10.33	0.68%
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	0.29%
Jun 30, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Jun 29, 2026	10.26	10.26	10.26	10.26	10.26	0.20%
Jun 26, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
Jun 25, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Jun 24, 2026	10.22	10.22	10.22	10.22	10.22	0.20%
Jun 23, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Jun 22, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Jun 18, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Jun 17, 2026	10.17	10.17	10.17	10.17	10.17	-0.68%