CMRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Aug 26, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Aug 25, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Aug 24, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Aug 21, 2026	10.67	10.67	10.67	10.67	10.67	-
Aug 20, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Aug 19, 2026	10.68	10.68	10.68	10.68	10.68	0.85%
Aug 18, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Aug 17, 2026	10.60	10.60	10.60	10.60	10.60	-
Aug 14, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Aug 13, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Aug 12, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Aug 11, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Aug 10, 2026	10.54	10.54	10.54	10.54	10.54	-
Aug 7, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Aug 6, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Aug 5, 2026	10.47	10.47	10.47	10.47	10.47	-
Aug 4, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Aug 3, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Jul 31, 2026	10.41	10.41	10.41	10.41	10.41	-
Jul 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jul 29, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jul 28, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jul 27, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Jul 24, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Jul 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Jul 22, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Jul 21, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jul 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jul 17, 2026	10.44	10.44	10.44	10.44	10.44	-0.48%
Jul 16, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Jul 15, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jul 14, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jul 13, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jul 10, 2026	10.39	10.39	10.39	10.39	10.39	-
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jul 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Jul 2, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Jun 30, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Jun 29, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jun 26, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Jun 25, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Jun 24, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jun 23, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jun 22, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jun 18, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Jun 17, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%