Columbia Small Cap Growth Fund Institutional Class (CMSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
+0.29 (1.16%)
Mar 12, 2025, 5:00 PM EST
CMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| Mar 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.13% |
| Mar 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -3.67% |
| Mar 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Mar 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -3.27% |
| Mar 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
| Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Mar 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -3.75% |
| Feb 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.67% |
| Feb 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.28% |
| Feb 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Feb 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.72% |
| Feb 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.88% |
| Feb 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.33% |
| Feb 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.32% |
| Feb 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Feb 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
| Feb 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Feb 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.76% |
| Feb 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.72% |
| Feb 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54% |
| Feb 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Feb 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
| Feb 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Feb 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.68% |
| Feb 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| Feb 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
| Jan 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Jan 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.60% |
| Jan 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Jan 28, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.10% |
| Jan 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.77% |
| Jan 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Jan 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Jan 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Jan 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.83% |
| Jan 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Jan 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| Jan 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.25% |
| Jan 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.42% |
| Jan 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
| Jan 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
| Jan 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| Jan 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.52% |
| Jan 6, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.09% |
| Jan 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.37% |
| Jan 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.60% |
| Dec 31, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |
| Dec 30, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.94% |
| Dec 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.34% |