CMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	-2.61%
Mar 27, 2026	31.06	31.06	31.06	31.06	31.06	-2.48%
Mar 26, 2026	31.85	31.85	31.85	31.85	31.85	-3.57%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
Mar 24, 2026	32.67	32.67	32.67	32.67	32.67	0.58%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	2.27%
Mar 20, 2026	31.76	31.76	31.76	31.76	31.76	-3.52%
Mar 19, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Mar 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.46%
Mar 17, 2026	32.97	32.97	32.97	32.97	32.97	1.04%
Mar 16, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-3.63%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 10, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Mar 9, 2026	33.45	33.45	33.45	33.45	33.45	2.23%
Mar 6, 2026	32.72	32.72	32.72	32.72	32.72	-3.22%
Mar 5, 2026	33.81	33.81	33.81	33.81	33.81	-2.06%
Mar 4, 2026	34.52	34.52	34.52	34.52	34.52	0.94%
Mar 3, 2026	34.20	34.20	34.20	34.20	34.20	-3.01%
Mar 2, 2026	35.26	35.26	35.26	35.26	35.26	1.09%
Feb 27, 2026	34.88	34.88	34.88	34.88	34.88	-1.33%
Feb 26, 2026	35.35	35.35	35.35	35.35	35.35	0.65%
Feb 25, 2026	35.12	35.12	35.12	35.12	35.12	0.17%
Feb 24, 2026	35.06	35.06	35.06	35.06	35.06	1.48%
Feb 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.65%
Feb 20, 2026	35.13	35.13	35.13	35.13	35.13	0.09%
Feb 19, 2026	35.10	35.10	35.10	35.10	35.10	0.06%
Feb 18, 2026	35.08	35.08	35.08	35.08	35.08	0.57%
Feb 17, 2026	34.88	34.88	34.88	34.88	34.88	0.23%
Feb 13, 2026	34.80	34.80	34.80	34.80	34.80	1.25%
Feb 12, 2026	34.37	34.37	34.37	34.37	34.37	-2.85%
Feb 11, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Feb 10, 2026	35.64	35.64	35.64	35.64	35.64	-1.11%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.04	0.90%
Feb 6, 2026	35.72	35.72	35.72	35.72	35.72	4.23%
Feb 5, 2026	34.27	34.27	34.27	34.27	34.27	-1.86%
Feb 4, 2026	34.92	34.92	34.92	34.92	34.92	-2.27%
Feb 3, 2026	35.73	35.73	35.73	35.73	35.73	0.76%
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	1.40%
Jan 30, 2026	34.97	34.97	34.97	34.97	34.97	-2.32%
Jan 29, 2026	35.80	35.80	35.80	35.80	35.80	-1.24%
Jan 28, 2026	36.25	36.25	36.25	36.25	36.25	-0.19%
Jan 27, 2026	36.32	36.32	36.32	36.32	36.32	0.92%
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	-0.55%
Jan 23, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Jan 22, 2026	36.71	36.71	36.71	36.71	36.71	0.05%
Jan 21, 2026	36.69	36.69	36.69	36.69	36.69	1.30%
Jan 20, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Jan 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.03%