CMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.88	40.88	40.88	40.88	-	-0.66%
Jul 7, 2026	41.15	41.15	41.15	41.15	41.15	-1.15%
Jul 6, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
Jul 2, 2026	41.67	41.67	41.67	41.67	41.67	-1.81%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-1.69%
Jun 30, 2026	43.17	43.17	43.17	43.17	43.17	0.82%
Jun 29, 2026	42.82	42.82	42.82	42.82	42.82	0.54%
Jun 26, 2026	42.59	42.59	42.59	42.59	42.59	-0.61%
Jun 25, 2026	42.85	42.85	42.85	42.85	42.85	1.61%
Jun 24, 2026	42.17	42.17	42.17	42.17	42.17	0.50%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-2.42%
Jun 22, 2026	43.00	43.00	43.00	43.00	43.00	0.54%
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	2.84%
Jun 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.29%
Jun 16, 2026	41.71	41.71	41.71	41.71	41.71	-1.23%
Jun 15, 2026	42.23	42.23	42.23	42.23	42.23	1.61%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	0.56%
Jun 11, 2026	41.33	41.33	41.33	41.33	41.33	4.42%
Jun 10, 2026	39.58	39.58	39.58	39.58	39.58	-1.91%
Jun 9, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Jun 8, 2026	40.14	40.14	40.14	40.14	40.14	1.06%
Jun 5, 2026	39.72	39.72	39.72	39.72	39.72	-4.59%
Jun 4, 2026	41.63	41.63	41.63	41.63	41.63	1.39%
Jun 3, 2026	41.06	41.06	41.06	41.06	41.06	-0.87%
Jun 2, 2026	41.42	41.42	41.42	41.42	41.42	1.87%
Jun 1, 2026	40.66	40.66	40.66	40.66	40.66	-0.17%
May 29, 2026	40.73	40.73	40.73	40.73	40.73	-0.66%
May 28, 2026	41.00	41.00	41.00	41.00	41.00	1.51%
May 27, 2026	40.39	40.39	40.39	40.39	40.39	-0.22%
May 26, 2026	40.48	40.48	40.48	40.48	40.48	2.09%
May 22, 2026	39.65	39.65	39.65	39.65	39.65	0.41%
May 21, 2026	39.49	39.49	39.49	39.49	39.49	1.62%
May 20, 2026	38.86	38.86	38.86	38.86	38.86	3.08%
May 19, 2026	37.70	37.70	37.70	37.70	37.70	-0.79%
May 18, 2026	38.00	38.00	38.00	38.00	38.00	-2.04%
May 15, 2026	38.79	38.79	38.79	38.79	38.79	-3.29%
May 14, 2026	40.11	40.11	40.11	40.11	40.11	1.11%
May 13, 2026	39.67	39.67	39.67	39.67	39.67	0.13%
May 12, 2026	39.62	39.62	39.62	39.62	39.62	-1.02%
May 11, 2026	40.03	40.03	40.03	40.03	40.03	2.30%
May 8, 2026	39.13	39.13	39.13	39.13	39.13	0.57%
May 7, 2026	38.91	38.91	38.91	38.91	38.91	-1.52%
May 6, 2026	39.51	39.51	39.51	39.51	39.51	3.02%
May 5, 2026	38.35	38.35	38.35	38.35	38.35	2.62%
May 4, 2026	37.37	37.37	37.37	37.37	37.37	-0.40%
May 1, 2026	37.52	37.52	37.52	37.52	37.52	0.24%
Apr 30, 2026	37.43	37.43	37.43	37.43	37.43	3.68%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Apr 28, 2026	35.73	35.73	35.73	35.73	35.73	-3.07%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.57%