CMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Aug 25, 2026	40.58	40.58	40.58	40.58	40.58	0.57%
Aug 24, 2026	40.35	40.35	40.35	40.35	40.35	-1.51%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Aug 20, 2026	40.80	40.80	40.80	40.80	40.80	-1.28%
Aug 19, 2026	41.33	41.33	41.33	41.33	41.33	0.58%
Aug 18, 2026	41.09	41.09	41.09	41.09	41.09	-3.16%
Aug 17, 2026	42.43	42.43	42.43	42.43	42.43	0.38%
Aug 14, 2026	42.27	42.27	42.27	42.27	42.27	0.76%
Aug 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.73%
Aug 12, 2026	42.26	42.26	42.26	42.26	42.26	1.73%
Aug 11, 2026	41.54	41.54	41.54	41.54	41.54	-0.14%
Aug 10, 2026	41.60	41.60	41.60	41.60	41.60	0.07%
Aug 7, 2026	41.57	41.57	41.57	41.57	41.57	1.96%
Aug 6, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Aug 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.07%
Aug 4, 2026	40.98	40.98	40.98	40.98	40.98	2.27%
Aug 3, 2026	40.07	40.07	40.07	40.07	40.07	2.22%
Jul 31, 2026	39.20	39.20	39.20	39.20	39.20	-0.18%
Jul 30, 2026	39.27	39.27	39.27	39.27	39.27	4.11%
Jul 29, 2026	37.72	37.72	37.72	37.72	37.72	-3.31%
Jul 28, 2026	39.01	39.01	39.01	39.01	39.01	-1.22%
Jul 27, 2026	39.49	39.49	39.49	39.49	39.49	0.23%
Jul 24, 2026	39.40	39.40	39.40	39.40	39.40	-1.97%
Jul 23, 2026	40.19	40.19	40.19	40.19	40.19	-0.57%
Jul 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.81%
Jul 21, 2026	40.75	40.75	40.75	40.75	40.75	2.52%
Jul 20, 2026	39.75	39.75	39.75	39.75	39.75	-0.67%
Jul 17, 2026	40.02	40.02	40.02	40.02	40.02	0.20%
Jul 16, 2026	39.94	39.94	39.94	39.94	39.94	-2.04%
Jul 15, 2026	40.77	40.77	40.77	40.77	40.77	0.05%
Jul 14, 2026	40.75	40.75	40.75	40.75	40.75	0.57%
Jul 13, 2026	40.52	40.52	40.52	40.52	40.52	-1.84%
Jul 10, 2026	41.28	41.28	41.28	41.28	41.28	-1.05%
Jul 9, 2026	41.72	41.72	41.72	41.72	41.72	2.05%
Jul 8, 2026	40.88	40.88	40.88	40.88	40.88	-0.66%
Jul 7, 2026	41.15	41.15	41.15	41.15	41.15	-1.15%
Jul 6, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
Jul 2, 2026	41.67	41.67	41.67	41.67	41.67	-1.81%
Jul 1, 2026	42.44	42.44	42.44	42.44	42.44	-1.69%
Jun 30, 2026	43.17	43.17	43.17	43.17	43.17	0.82%
Jun 29, 2026	42.82	42.82	42.82	42.82	42.82	0.54%
Jun 26, 2026	42.59	42.59	42.59	42.59	42.59	-0.61%
Jun 25, 2026	42.85	42.85	42.85	42.85	42.85	1.61%
Jun 24, 2026	42.17	42.17	42.17	42.17	42.17	0.50%
Jun 23, 2026	41.96	41.96	41.96	41.96	41.96	-2.42%
Jun 22, 2026	43.00	43.00	43.00	43.00	43.00	0.54%
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	2.84%
Jun 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.29%
Jun 16, 2026	41.71	41.71	41.71	41.71	41.71	-1.23%