CMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.43	37.43	37.43	37.43	-	3.68%
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	1.04%
Apr 28, 2026	35.73	35.73	35.73	35.73	35.73	-3.07%
Apr 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.57%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Apr 23, 2026	36.83	36.83	36.83	36.83	36.83	-0.59%
Apr 22, 2026	37.05	37.05	37.05	37.05	37.05	0.71%
Apr 21, 2026	36.79	36.79	36.79	36.79	36.79	-1.45%
Apr 20, 2026	37.33	37.33	37.33	37.33	37.33	1.17%
Apr 17, 2026	36.90	36.90	36.90	36.90	36.90	2.27%
Apr 16, 2026	36.08	36.08	36.08	36.08	36.08	0.39%
Apr 15, 2026	35.94	35.94	35.94	35.94	35.94	-
Apr 14, 2026	35.94	35.94	35.94	35.94	35.94	1.81%
Apr 13, 2026	35.30	35.30	35.30	35.30	35.30	2.05%
Apr 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.06%
Apr 9, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Apr 8, 2026	34.37	34.37	34.37	34.37	34.37	4.79%
Apr 7, 2026	32.80	32.80	32.80	32.80	32.80	0.12%
Apr 6, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Apr 2, 2026	32.59	32.59	32.59	32.59	32.59	1.18%
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	1.13%
Mar 31, 2026	31.85	31.85	31.85	31.85	31.85	5.29%
Mar 30, 2026	30.25	30.25	30.25	30.25	30.25	-2.61%
Mar 27, 2026	31.06	31.06	31.06	31.06	31.06	-2.48%
Mar 26, 2026	31.85	31.85	31.85	31.85	31.85	-3.57%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
Mar 24, 2026	32.67	32.67	32.67	32.67	32.67	0.58%
Mar 23, 2026	32.48	32.48	32.48	32.48	32.48	2.27%
Mar 20, 2026	31.76	31.76	31.76	31.76	31.76	-3.52%
Mar 19, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Mar 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.46%
Mar 17, 2026	32.97	32.97	32.97	32.97	32.97	1.04%
Mar 16, 2026	32.63	32.63	32.63	32.63	32.63	1.24%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-3.63%
Mar 11, 2026	33.62	33.62	33.62	33.62	33.62	0.18%
Mar 10, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Mar 9, 2026	33.45	33.45	33.45	33.45	33.45	2.23%
Mar 6, 2026	32.72	32.72	32.72	32.72	32.72	-3.22%
Mar 5, 2026	33.81	33.81	33.81	33.81	33.81	-2.06%
Mar 4, 2026	34.52	34.52	34.52	34.52	34.52	0.94%
Mar 3, 2026	34.20	34.20	34.20	34.20	34.20	-3.01%
Mar 2, 2026	35.26	35.26	35.26	35.26	35.26	1.09%
Feb 27, 2026	34.88	34.88	34.88	34.88	34.88	-1.33%
Feb 26, 2026	35.35	35.35	35.35	35.35	35.35	0.65%
Feb 25, 2026	35.12	35.12	35.12	35.12	35.12	0.17%
Feb 24, 2026	35.06	35.06	35.06	35.06	35.06	1.48%
Feb 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.65%
Feb 20, 2026	35.13	35.13	35.13	35.13	35.13	0.09%
Feb 19, 2026	35.10	35.10	35.10	35.10	35.10	0.06%