CMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.21	35.21	35.21	35.21	35.21	-2.92%
Oct 13, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Oct 12, 2026	36.57	36.57	36.57	36.57	36.57	-1.51%
Oct 9, 2026	37.13	37.13	37.13	37.13	37.13	1.34%
Oct 8, 2026	36.64	36.64	36.64	36.64	36.64	-1.03%
Oct 7, 2026	37.02	37.02	37.02	37.02	37.02	-2.04%
Oct 6, 2026	37.79	37.79	37.79	37.79	37.79	-1.56%
Oct 5, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Oct 2, 2026	38.12	38.12	38.12	38.12	38.12	1.38%
Oct 1, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Sep 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Sep 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.76%
Sep 25, 2026	38.09	38.09	38.09	38.09	38.09	-0.50%
Sep 24, 2026	38.28	38.28	38.28	38.28	38.28	0.66%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-1.68%
Sep 22, 2026	38.68	38.68	38.68	38.68	38.68	0.73%
Sep 21, 2026	38.40	38.40	38.40	38.40	38.40	0.89%
Sep 18, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Sep 17, 2026	38.10	38.10	38.10	38.10	38.10	1.33%
Sep 16, 2026	37.60	37.60	37.60	37.60	37.60	0.16%
Sep 15, 2026	37.54	37.54	37.54	37.54	37.54	-0.69%
Sep 14, 2026	37.80	37.80	37.80	37.80	37.80	-1.23%
Sep 11, 2026	38.27	38.27	38.27	38.27	38.27	0.98%
Sep 10, 2026	37.90	37.90	37.90	37.90	37.90	-1.79%
Sep 9, 2026	38.59	38.59	38.59	38.59	38.59	-2.08%
Sep 8, 2026	39.41	39.41	39.41	39.41	39.41	0.46%
Sep 4, 2026	39.23	39.23	39.23	39.23	39.23	0.38%
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	0.83%
Sep 2, 2026	38.76	38.76	38.76	38.76	38.76	0.70%
Sep 1, 2026	38.49	38.49	38.49	38.49	38.49	-1.89%
Aug 31, 2026	39.23	39.23	39.23	39.23	39.23	-0.78%
Aug 28, 2026	39.54	39.54	39.54	39.54	39.54	-3.18%
Aug 27, 2026	40.84	40.84	40.84	40.84	40.84	0.29%
Aug 26, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Aug 25, 2026	40.58	40.58	40.58	40.58	40.58	0.57%
Aug 24, 2026	40.35	40.35	40.35	40.35	40.35	-1.51%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Aug 20, 2026	40.80	40.80	40.80	40.80	40.80	-1.28%
Aug 19, 2026	41.33	41.33	41.33	41.33	41.33	0.58%
Aug 18, 2026	41.09	41.09	41.09	41.09	41.09	-3.16%
Aug 17, 2026	42.43	42.43	42.43	42.43	42.43	0.38%
Aug 14, 2026	42.27	42.27	42.27	42.27	42.27	0.76%
Aug 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.73%
Aug 12, 2026	42.26	42.26	42.26	42.26	42.26	1.73%
Aug 11, 2026	41.54	41.54	41.54	41.54	41.54	-0.14%
Aug 10, 2026	41.60	41.60	41.60	41.60	41.60	0.07%
Aug 7, 2026	41.57	41.57	41.57	41.57	41.57	1.96%
Aug 6, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Aug 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.07%