CMSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	49.79	49.79	49.79	49.79	49.79	0.24%
Aug 26, 2026	49.67	49.67	49.67	49.67	49.67	0.02%
Aug 25, 2026	49.66	49.66	49.66	49.66	49.66	0.36%
Aug 24, 2026	49.48	49.48	49.48	49.48	49.48	-0.18%
Aug 21, 2026	49.57	49.57	49.57	49.57	49.57	0.32%
Aug 20, 2026	49.41	49.41	49.41	49.41	49.41	-0.56%
Aug 19, 2026	49.69	49.69	49.69	49.69	49.69	0.32%
Aug 18, 2026	49.53	49.53	49.53	49.53	49.53	-0.74%
Aug 17, 2026	49.90	49.90	49.90	49.90	49.90	-0.28%
Aug 14, 2026	50.04	50.04	50.04	50.04	50.04	-0.06%
Aug 13, 2026	50.07	50.07	50.07	50.07	50.07	0.38%
Aug 12, 2026	49.88	49.88	49.88	49.88	49.88	0.28%
Aug 11, 2026	49.74	49.74	49.74	49.74	49.74	-0.02%
Aug 10, 2026	49.75	49.75	49.75	49.75	49.75	-0.28%
Aug 7, 2026	49.89	49.89	49.89	49.89	49.89	0.67%
Aug 6, 2026	49.56	49.56	49.56	49.56	49.56	-0.30%
Aug 5, 2026	49.71	49.71	49.71	49.71	49.71	-0.08%
Aug 4, 2026	49.75	49.75	49.75	49.75	49.75	1.24%
Aug 3, 2026	49.14	49.14	49.14	49.14	49.14	0.88%
Jul 31, 2026	48.71	48.71	48.71	48.71	48.71	-
Jul 30, 2026	48.71	48.71	48.71	48.71	48.71	1.00%
Jul 29, 2026	48.23	48.23	48.23	48.23	48.23	-1.03%
Jul 28, 2026	48.73	48.73	48.73	48.73	48.73	0.19%
Jul 27, 2026	48.64	48.64	48.64	48.64	48.64	0.23%
Jul 24, 2026	48.53	48.53	48.53	48.53	48.53	0.10%
Jul 23, 2026	48.48	48.48	48.48	48.48	48.48	-0.70%
Jul 22, 2026	48.82	48.82	48.82	48.82	48.82	-0.16%
Jul 21, 2026	48.90	48.90	48.90	48.90	48.90	0.64%
Jul 20, 2026	48.59	48.59	48.59	48.59	48.59	-0.35%
Jul 17, 2026	48.76	48.76	48.76	48.76	48.76	-0.51%
Jul 16, 2026	49.01	49.01	49.01	49.01	49.01	-0.24%
Jul 15, 2026	49.13	49.13	49.13	49.13	49.13	0.33%
Jul 14, 2026	48.97	48.97	48.97	48.97	48.97	0.43%
Jul 13, 2026	48.76	48.76	48.76	48.76	48.76	-0.63%
Jul 10, 2026	49.07	49.07	49.07	49.07	49.07	0.16%
Jul 9, 2026	48.99	48.99	48.99	48.99	48.99	0.62%
Jul 8, 2026	48.69	48.69	48.69	48.69	48.69	-0.35%
Jul 7, 2026	48.86	48.86	48.86	48.86	48.86	-0.63%
Jul 6, 2026	49.17	49.17	49.17	49.17	49.17	0.53%
Jul 2, 2026	48.91	48.91	48.91	48.91	48.91	0.10%
Jul 1, 2026	48.86	48.86	48.86	48.86	48.86	-0.31%
Jun 30, 2026	49.01	49.01	49.01	49.01	49.01	0.22%
Jun 29, 2026	48.90	48.90	48.90	48.90	48.90	0.49%
Jun 26, 2026	48.66	48.66	48.66	48.66	48.66	0.06%
Jun 25, 2026	48.63	48.63	48.63	48.63	48.63	0.21%
Jun 24, 2026	48.53	48.53	48.53	48.53	48.53	0.17%
Jun 23, 2026	48.45	48.45	48.45	48.45	48.45	-0.82%
Jun 22, 2026	48.85	48.85	48.85	48.85	48.85	-0.20%
Jun 18, 2026	48.95	48.95	48.95	48.95	48.95	0.76%
Jun 17, 2026	48.58	48.58	48.58	48.58	48.58	-0.88%