Columbia Small Cap Growth S (CMSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
-0.13 (-0.43%)
Jul 29, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.79% |
| Jul 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.93% |
| Jul 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jul 28, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Jul 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Jul 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
| Jul 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.65% |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.93% |
| Jul 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.94% |
| Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.45% |
| Jul 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.26% |
| Jul 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.48% |
| Jul 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| Jul 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Jul 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
| Jul 8, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Jul 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.43% |
| Jul 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.21% |
| Jul 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.90% |
| Jul 1, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.41% |
| Jun 30, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Jun 27, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Jun 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.75% |
| Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.56% |
| Jun 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.81% |
| Jun 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.71% |
| Jun 20, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.21% |
| Jun 18, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.30% |
| Jun 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.93% |
| Jun 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.86% |
| Jun 13, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.61% |
| Jun 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
| Jun 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.14% |
| Jun 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% |
| Jun 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.05% |
| Jun 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.28% |
| Jun 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.29% |
| Jun 4, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.15% |
| Jun 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.44% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| May 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| May 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.10% |
| May 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.44% |
| May 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| May 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| May 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.82% |
| May 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |