Columbia Small Cap Growth S (CMSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.02
-0.63 (-2.28%)
Feb 27, 2025, 4:00 PM EST
CMSHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.57% |
Mar 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.16% |
Mar 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.17% |
Mar 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -3.67% |
Mar 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
Mar 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -3.27% |
Mar 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
Mar 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
Mar 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -3.75% |
Feb 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.67% |
Feb 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.28% |
Feb 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
Feb 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.72% |
Feb 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -3.88% |
Feb 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.33% |
Feb 20, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.32% |
Feb 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
Feb 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
Feb 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
Feb 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.76% |
Feb 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.72% |
Feb 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54% |
Feb 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
Feb 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
Feb 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
Feb 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.68% |
Feb 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
Feb 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
Jan 31, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.47% |
Jan 30, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.60% |
Jan 29, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
Jan 28, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.10% |
Jan 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.80% |
Jan 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.99% |
Jan 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
Jan 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
Jan 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.83% |
Jan 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
Jan 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
Jan 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.25% |
Jan 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.42% |
Jan 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
Jan 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
Jan 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
Jan 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44% |
Jan 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.16% |