CMSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.81	34.81	34.81	34.81	34.81	1.28%
Feb 12, 2026	34.37	34.37	34.37	34.37	34.37	-2.85%
Feb 11, 2026	35.38	35.38	35.38	35.38	35.38	-0.73%
Feb 10, 2026	35.64	35.64	35.64	35.64	35.64	-1.14%
Feb 9, 2026	36.05	36.05	36.05	36.05	36.05	0.92%
Feb 6, 2026	35.72	35.72	35.72	35.72	35.72	4.20%
Feb 5, 2026	34.28	34.28	34.28	34.28	34.28	-1.86%
Feb 4, 2026	34.93	34.93	34.93	34.93	34.93	-2.27%
Feb 3, 2026	35.74	35.74	35.74	35.74	35.74	0.79%
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	1.40%
Jan 30, 2026	34.97	34.97	34.97	34.97	34.97	-2.32%
Jan 29, 2026	35.80	35.80	35.80	35.80	35.80	-1.24%
Jan 28, 2026	36.25	36.25	36.25	36.25	36.25	-0.19%
Jan 27, 2026	36.32	36.32	36.32	36.32	36.32	0.92%
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	-0.55%
Jan 23, 2026	36.19	36.19	36.19	36.19	36.19	-1.42%
Jan 22, 2026	36.71	36.71	36.71	36.71	36.71	0.05%
Jan 21, 2026	36.69	36.69	36.69	36.69	36.69	1.27%
Jan 20, 2026	36.23	36.23	36.23	36.23	36.23	-0.77%
Jan 16, 2026	36.51	36.51	36.51	36.51	36.51	-
Jan 15, 2026	36.51	36.51	36.51	36.51	36.51	1.59%
Jan 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.69%
Jan 13, 2026	36.19	36.19	36.19	36.19	36.19	0.08%
Jan 12, 2026	36.16	36.16	36.16	36.16	36.16	0.64%
Jan 9, 2026	35.93	35.93	35.93	35.93	35.93	1.93%
Jan 8, 2026	35.25	35.25	35.25	35.25	35.25	0.83%
Jan 7, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Jan 6, 2026	35.01	35.01	35.01	35.01	35.01	1.42%
Jan 5, 2026	34.52	34.52	34.52	34.52	34.52	2.04%
Jan 2, 2026	33.83	33.83	33.83	33.83	33.83	2.14%
Dec 31, 2025	33.12	33.12	33.12	33.12	33.12	-0.93%
Dec 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.83%
Dec 29, 2025	33.71	33.71	33.71	33.71	33.71	-0.65%
Dec 26, 2025	33.93	33.93	33.93	33.93	33.93	-0.50%
Dec 24, 2025	34.10	34.10	34.10	34.10	34.10	0.41%
Dec 23, 2025	33.96	33.96	33.96	33.96	33.96	-0.53%
Dec 22, 2025	34.14	34.14	34.14	34.14	34.14	2.00%
Dec 19, 2025	33.47	33.47	33.47	33.47	33.47	2.17%
Dec 18, 2025	32.76	32.76	32.76	32.76	32.76	0.74%
Dec 17, 2025	32.52	32.52	32.52	32.52	32.52	-1.66%
Dec 16, 2025	33.07	33.07	33.07	33.07	33.07	-0.63%
Dec 15, 2025	33.28	33.28	33.28	33.28	33.28	-0.80%
Dec 12, 2025	33.55	33.55	33.55	33.55	33.55	-3.01%
Dec 11, 2025	34.59	34.59	34.59	34.59	34.59	1.14%
Dec 10, 2025	34.20	34.20	34.20	34.20	34.20	0.86%
Dec 9, 2025	33.91	33.91	33.91	33.91	33.91	-
Dec 8, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%
Dec 5, 2025	33.96	33.96	33.96	33.96	33.96	-5.17%
Dec 4, 2025	34.18	34.18	34.18	35.81	34.18	1.47%
Dec 3, 2025	33.68	33.68	33.68	35.29	33.68	1.03%