Skip to main content
logo
Columbia Small Cap Growth S (CMSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.34
+0.35 (1.21%)
Jul 3, 2025, 4:00 PM EDT

CMSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202529.3429.3429.3429.3429.341.21%
Jul 2, 202528.9928.9928.9928.9928.990.90%
Jul 1, 202528.7328.7328.7328.7328.73-1.41%
Jun 30, 202529.1429.1429.1429.1429.14-
Jun 27, 202529.1429.1429.1429.1429.140.17%
Jun 26, 202529.0929.0929.0929.0929.091.75%
Jun 25, 202528.5928.5928.5928.5928.59-0.56%
Jun 24, 202528.7528.7528.7528.7528.751.81%
Jun 23, 202528.2428.2428.2428.2428.240.71%
Jun 20, 202528.0428.0428.0428.0428.04-0.21%
Jun 18, 202528.1028.1028.1028.1028.101.30%
Jun 17, 202527.7427.7427.7427.7427.74-0.93%
Jun 16, 202528.0028.0028.0028.0028.001.86%
Jun 13, 202527.4927.4927.4927.4927.49-1.61%
Jun 12, 202527.9427.9427.9427.9427.940.47%
Jun 11, 202527.8127.8127.8127.8127.810.14%
Jun 10, 202527.7727.7727.7727.7727.77-0.82%
Jun 9, 202528.0028.0028.0028.0028.001.05%
Jun 6, 202527.7127.7127.7127.7127.711.28%
Jun 5, 202527.3627.3627.3627.3627.36-0.29%
Jun 4, 202527.4427.4427.4427.4427.440.15%
Jun 3, 202527.4027.4027.4027.4027.401.44%
Jun 2, 202527.0127.0127.0127.0127.010.86%
May 30, 202526.7826.7826.7826.7826.78-0.22%
May 29, 202526.8426.8426.8426.8426.84-0.45%
May 28, 202526.9626.9626.9626.9626.96-1.10%
May 27, 202527.2627.2627.2627.2627.262.44%
May 23, 202526.6126.6126.6126.6126.610.38%
May 22, 202526.5126.5126.5126.5126.510.08%
May 21, 202526.4926.4926.4926.4926.49-2.82%
May 20, 202527.2627.2627.2627.2627.26-0.18%
May 19, 202527.3127.3127.3127.3127.31-0.47%
May 16, 202527.4427.4427.4427.4427.441.22%
May 15, 202527.1127.1127.1127.1127.110.26%
May 14, 202527.0427.0427.0427.0427.04-0.29%
May 13, 202527.1227.1227.1227.1227.121.01%
May 12, 202526.8526.8526.8526.8526.854.52%
May 9, 202525.6925.6925.6925.6925.69-0.46%
May 8, 202525.8125.8125.8125.8125.811.53%
May 7, 202525.4225.4225.4225.4225.420.55%
May 6, 202525.2825.2825.2825.2825.28-1.06%
May 5, 202525.5525.5525.5525.5525.55-0.43%
May 2, 202525.6625.6625.6625.6625.663.18%
May 1, 202524.8724.8724.8724.8724.870.73%
Apr 30, 202524.6924.6924.6924.6924.69-0.36%
Apr 29, 202524.7824.7824.7824.7824.780.65%
Apr 28, 202524.6224.6224.6224.6224.620.04%
Apr 25, 202524.6124.6124.6124.6124.61-0.20%
Apr 24, 202524.6624.6624.6624.6624.662.41%
Apr 23, 202524.0824.0824.0824.0824.082.64%