CMSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.22	35.22	35.22	35.22	35.22	-2.89%
Oct 13, 2026	36.27	36.27	36.27	36.27	36.27	-0.82%
Oct 12, 2026	36.57	36.57	36.57	36.57	36.57	-1.51%
Oct 9, 2026	37.13	37.13	37.13	37.13	37.13	1.34%
Oct 8, 2026	36.64	36.64	36.64	36.64	36.64	-1.03%
Oct 7, 2026	37.02	37.02	37.02	37.02	37.02	-2.04%
Oct 6, 2026	37.79	37.79	37.79	37.79	37.79	-1.56%
Oct 5, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Oct 2, 2026	38.12	38.12	38.12	38.12	38.12	1.36%
Oct 1, 2026	37.61	37.61	37.61	37.61	37.61	-0.16%
Sep 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.16%
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.19%
Sep 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.76%
Sep 25, 2026	38.09	38.09	38.09	38.09	38.09	-0.50%
Sep 24, 2026	38.28	38.28	38.28	38.28	38.28	0.66%
Sep 23, 2026	38.03	38.03	38.03	38.03	38.03	-1.68%
Sep 22, 2026	38.68	38.68	38.68	38.68	38.68	0.73%
Sep 21, 2026	38.40	38.40	38.40	38.40	38.40	0.89%
Sep 18, 2026	38.06	38.06	38.06	38.06	38.06	-0.13%
Sep 17, 2026	38.11	38.11	38.11	38.11	38.11	1.36%
Sep 16, 2026	37.60	37.60	37.60	37.60	37.60	0.16%
Sep 15, 2026	37.54	37.54	37.54	37.54	37.54	-0.69%
Sep 14, 2026	37.80	37.80	37.80	37.80	37.80	-1.25%
Sep 11, 2026	38.28	38.28	38.28	38.28	38.28	1.00%
Sep 10, 2026	37.90	37.90	37.90	37.90	37.90	-1.79%
Sep 9, 2026	38.59	38.59	38.59	38.59	38.59	-2.08%
Sep 8, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Sep 4, 2026	39.24	39.24	39.24	39.24	39.24	0.41%
Sep 3, 2026	39.08	39.08	39.08	39.08	39.08	0.80%
Sep 2, 2026	38.77	38.77	38.77	38.77	38.77	0.70%
Sep 1, 2026	38.50	38.50	38.50	38.50	38.50	-1.86%
Aug 31, 2026	39.23	39.23	39.23	39.23	39.23	-0.78%
Aug 28, 2026	39.54	39.54	39.54	39.54	39.54	-3.21%
Aug 27, 2026	40.85	40.85	40.85	40.85	40.85	0.32%
Aug 26, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Aug 25, 2026	40.58	40.58	40.58	40.58	40.58	0.55%
Aug 24, 2026	40.36	40.36	40.36	40.36	40.36	-1.49%
Aug 21, 2026	40.97	40.97	40.97	40.97	40.97	0.42%
Aug 20, 2026	40.80	40.80	40.80	40.80	40.80	-1.28%
Aug 19, 2026	41.33	41.33	41.33	41.33	41.33	0.58%
Aug 18, 2026	41.09	41.09	41.09	41.09	41.09	-3.16%
Aug 17, 2026	42.43	42.43	42.43	42.43	42.43	0.38%
Aug 14, 2026	42.27	42.27	42.27	42.27	42.27	0.74%
Aug 13, 2026	41.96	41.96	41.96	41.96	41.96	-0.71%
Aug 12, 2026	42.26	42.26	42.26	42.26	42.26	1.73%
Aug 11, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Aug 10, 2026	41.61	41.61	41.61	41.61	41.61	0.07%
Aug 7, 2026	41.58	41.58	41.58	41.58	41.58	1.99%
Aug 6, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Aug 5, 2026	40.95	40.95	40.95	40.95	40.95	-0.07%