Columbia Global Technology Growth Inst (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.38
+0.73 (0.64%)
At close: Nov 28, 2025
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0.64% |
| Nov 26, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 1.17% |
| Nov 25, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.51% |
| Nov 24, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 3.08% |
| Nov 21, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.27% |
| Nov 20, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | -2.76% |
| Nov 19, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 1.22% |
| Nov 18, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -1.54% |
| Nov 17, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | -1.09% |
| Nov 14, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.20% |
| Nov 13, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -2.59% |
| Nov 12, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0.04% |
| Nov 11, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.90% |
| Nov 10, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 2.59% |
| Nov 7, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.50% |
| Nov 6, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -1.91% |
| Nov 5, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.50% |
| Nov 4, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | -2.57% |
| Nov 3, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.42% |
| Oct 31, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.11% |
| Oct 30, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.47% |
| Oct 29, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.90% |
| Oct 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.05% |
| Oct 27, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 1.87% |
| Oct 24, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.31% |
| Oct 23, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.22% |
| Oct 22, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -1.07% |
| Oct 21, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.18% |
| Oct 20, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 1.13% |
| Oct 17, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.16% |
| Oct 16, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.09% |
| Oct 15, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.85% |
| Oct 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -1.57% |
| Oct 13, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.96% |
| Oct 10, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -4.04% |
| Oct 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.09% |
| Oct 8, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.62% |
| Oct 7, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -1.04% |
| Oct 6, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.68% |
| Oct 3, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.22% |
| Oct 2, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0.66% |
| Oct 1, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.78% |
| Sep 30, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.57% |
| Sep 29, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0.58% |
| Sep 26, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.21% |
| Sep 25, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.38% |
| Sep 24, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.65% |
| Sep 23, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.13% |
| Sep 22, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 1.22% |
| Sep 19, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 0.68% |