Columbia Global Technology Growth Inst (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.65
-0.57 (-0.50%)
Nov 7, 2025, 4:00 PM EST
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.50% |
| Nov 6, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -1.91% |
| Nov 5, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.50% |
| Nov 4, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | -2.57% |
| Nov 3, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.42% |
| Oct 31, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.11% |
| Oct 30, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.47% |
| Oct 29, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.90% |
| Oct 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.05% |
| Oct 27, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 1.87% |
| Oct 24, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.31% |
| Oct 23, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.22% |
| Oct 22, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -1.07% |
| Oct 21, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.18% |
| Oct 20, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 1.13% |
| Oct 17, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.16% |
| Oct 16, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.09% |
| Oct 15, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.85% |
| Oct 14, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -1.57% |
| Oct 13, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 2.96% |
| Oct 10, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -4.04% |
| Oct 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.09% |
| Oct 8, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.62% |
| Oct 7, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -1.04% |
| Oct 6, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.68% |
| Oct 3, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.22% |
| Oct 2, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0.66% |
| Oct 1, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.78% |
| Sep 30, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | 0.57% |
| Sep 29, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0.58% |
| Sep 26, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 0.21% |
| Sep 25, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | -0.38% |
| Sep 24, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -0.65% |
| Sep 23, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.13% |
| Sep 22, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 1.22% |
| Sep 19, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 0.68% |
| Sep 18, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 1.59% |
| Sep 17, 2025 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | -0.54% |
| Sep 16, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.19% |
| Sep 15, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 1.12% |
| Sep 12, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.05% |
| Sep 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.52% |
| Sep 10, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.92% |
| Sep 9, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.28% |
| Sep 8, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.01% |
| Sep 5, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.54% |
| Sep 4, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.92% |
| Sep 3, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.84% |
| Sep 2, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | -1.03% |
| Aug 29, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | -1.80% |