Columbia Global Technology Growth Fund Institutional Class (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.77
-0.04 (-0.04%)
Feb 13, 2026, 4:00 PM EST
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.04% |
| Feb 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -2.20% |
| Feb 11, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.46% |
| Feb 10, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.38% |
| Feb 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 1.43% |
| Feb 6, 2026 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 3.76% |
| Feb 5, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -1.20% |
| Feb 4, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.67% |
| Feb 3, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -2.55% |
| Feb 2, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.46% |
| Jan 30, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -1.87% |
| Jan 29, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.71% |
| Jan 28, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.54% |
| Jan 27, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 1.60% |
| Jan 26, 2026 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.81% |
| Jan 23, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.23% |
| Jan 22, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.54% |
| Jan 21, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 1.05% |
| Jan 20, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.78% |
| Jan 16, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0.41% |
| Jan 15, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.89% |
| Jan 14, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.59% |
| Jan 13, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | -0.43% |
| Jan 12, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.45% |
| Jan 9, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 1.51% |
| Jan 8, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -1.31% |
| Jan 7, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.07% |
| Jan 6, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 1.19% |
| Jan 5, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.79% |
| Jan 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.88% |
| Dec 31, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -0.80% |
| Dec 30, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | -0.26% |
| Dec 29, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.38% |
| Dec 26, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0.32% |
| Dec 24, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0.23% |
| Dec 23, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.83% |
| Dec 22, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0.75% |
| Dec 19, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 1.88% |
| Dec 18, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 1.71% |
| Dec 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -2.36% |
| Dec 16, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.21% |
| Dec 15, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -4.02% |
| Dec 12, 2025 | 109.88 | 109.88 | 109.88 | 113.31 | 109.88 | -3.14% |
| Dec 11, 2025 | 113.44 | 113.44 | 113.44 | 116.98 | 113.44 | -0.55% |
| Dec 10, 2025 | 114.07 | 114.07 | 114.07 | 117.63 | 114.07 | 0.49% |
| Dec 9, 2025 | 113.52 | 113.52 | 113.52 | 117.06 | 113.52 | 0.19% |
| Dec 8, 2025 | 113.30 | 113.30 | 113.30 | 116.84 | 113.30 | 0.65% |
| Dec 5, 2025 | 112.57 | 112.57 | 112.57 | 116.08 | 112.56 | 0.59% |
| Dec 4, 2025 | 111.91 | 111.91 | 111.91 | 115.40 | 111.91 | 0.13% |
| Dec 3, 2025 | 111.76 | 111.76 | 111.76 | 115.25 | 111.76 | 0.13% |