Columbia Global Technology Growth Fund Institutional Class (CMTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.39
+1.32 (1.32%)
Jul 3, 2025, 4:00 PM EDT
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | - | - |
| Jul 2, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 1.07% |
| Jul 1, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -1.21% |
| Jun 30, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.84% |
| Jun 27, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0.56% |
| Jun 26, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0.95% |
| Jun 25, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.71% |
| Jun 24, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 2.22% |
| Jun 23, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.96% |
| Jun 20, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.71% |
| Jun 18, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.03% |
| Jun 17, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.64% |
| Jun 16, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 1.62% |
| Jun 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.82% |
| Jun 12, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.64% |
| Jun 11, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.12% |
| Jun 10, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.55% |
| Jun 9, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.17% |
| Jun 6, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.79% |
| Jun 5, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.09% |
| Jun 4, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.65% |
| Jun 3, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 1.14% |
| Jun 2, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.93% |
| May 30, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.40% |
| May 29, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.22% |
| May 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.49% |
| May 27, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 2.56% |
| May 23, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.02% |
| May 22, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.34% |
| May 21, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -1.49% |
| May 20, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.38% |
| May 19, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.04% |
| May 16, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.14% |
| May 15, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.21% |
| May 14, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.78% |
| May 13, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 2.26% |
| May 12, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 4.77% |
| May 9, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.08% |
| May 8, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.76% |
| May 7, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.76% |
| May 6, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.59% |
| May 5, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.58% |
| May 2, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.69% |
| May 1, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 1.69% |
| Apr 30, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.22% |
| Apr 29, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.47% |
| Apr 28, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.28% |
| Apr 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.45% |
| Apr 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 3.69% |
| Apr 23, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 3.02% |