Columbia Global Technology Growth Inst (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.63
+0.36 (0.32%)
Dec 29, 2025, 8:10 AM EST
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | - | - |
| Dec 26, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0.32% |
| Dec 24, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0.23% |
| Dec 23, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.83% |
| Dec 22, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0.75% |
| Dec 19, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 1.88% |
| Dec 18, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 1.71% |
| Dec 17, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | -2.36% |
| Dec 16, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.21% |
| Dec 15, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -4.02% |
| Dec 12, 2025 | 109.88 | 109.88 | 109.88 | 113.31 | 109.88 | -3.14% |
| Dec 11, 2025 | 113.44 | 113.44 | 113.44 | 116.98 | 113.44 | -0.55% |
| Dec 10, 2025 | 114.07 | 114.07 | 114.07 | 117.63 | 114.07 | 0.49% |
| Dec 9, 2025 | 113.52 | 113.52 | 113.52 | 117.06 | 113.52 | 0.19% |
| Dec 8, 2025 | 113.30 | 113.30 | 113.30 | 116.84 | 113.30 | 0.65% |
| Dec 5, 2025 | 112.57 | 112.57 | 112.57 | 116.08 | 112.56 | 0.59% |
| Dec 4, 2025 | 111.91 | 111.91 | 111.91 | 115.40 | 111.91 | 0.13% |
| Dec 3, 2025 | 111.76 | 111.76 | 111.76 | 115.25 | 111.76 | 0.13% |
| Dec 2, 2025 | 111.61 | 111.61 | 111.61 | 115.10 | 111.61 | 0.91% |
| Dec 1, 2025 | 110.61 | 110.61 | 110.61 | 114.06 | 110.61 | -0.28% |
| Nov 28, 2025 | 110.92 | 110.92 | 110.92 | 114.38 | 110.92 | 0.64% |
| Nov 26, 2025 | 110.21 | 110.21 | 110.21 | 113.65 | 110.21 | 1.17% |
| Nov 25, 2025 | 108.94 | 108.94 | 108.94 | 112.34 | 108.94 | 0.51% |
| Nov 24, 2025 | 108.39 | 108.39 | 108.39 | 111.77 | 108.39 | 3.08% |
| Nov 21, 2025 | 105.15 | 105.15 | 105.15 | 108.43 | 105.15 | 0.27% |
| Nov 20, 2025 | 104.87 | 104.87 | 104.87 | 108.14 | 104.87 | -2.76% |
| Nov 19, 2025 | 107.84 | 107.84 | 107.84 | 111.21 | 107.84 | 1.22% |
| Nov 18, 2025 | 106.54 | 106.54 | 106.54 | 109.87 | 106.54 | -1.54% |
| Nov 17, 2025 | 108.21 | 108.21 | 108.21 | 111.59 | 108.21 | -1.09% |
| Nov 14, 2025 | 109.40 | 109.40 | 109.40 | 112.82 | 109.40 | 0.20% |
| Nov 13, 2025 | 109.19 | 109.19 | 109.19 | 112.60 | 109.19 | -2.59% |
| Nov 12, 2025 | 112.09 | 112.09 | 112.09 | 115.59 | 112.09 | 0.04% |
| Nov 11, 2025 | 112.04 | 112.04 | 112.04 | 115.54 | 112.04 | -0.90% |
| Nov 10, 2025 | 113.06 | 113.06 | 113.06 | 116.59 | 113.06 | 2.59% |
| Nov 7, 2025 | 110.21 | 110.21 | 110.21 | 113.65 | 110.21 | -0.50% |
| Nov 6, 2025 | 110.76 | 110.76 | 110.76 | 114.22 | 110.76 | -1.91% |
| Nov 5, 2025 | 112.92 | 112.92 | 112.92 | 116.45 | 112.92 | 0.50% |
| Nov 4, 2025 | 112.36 | 112.36 | 112.36 | 115.87 | 112.36 | -2.57% |
| Nov 3, 2025 | 115.33 | 115.33 | 115.33 | 118.93 | 115.33 | 0.42% |
| Oct 31, 2025 | 114.84 | 114.84 | 114.84 | 118.43 | 114.84 | 0.11% |
| Oct 30, 2025 | 114.72 | 114.72 | 114.72 | 118.30 | 114.72 | -1.47% |
| Oct 29, 2025 | 116.43 | 116.43 | 116.43 | 120.07 | 116.43 | 0.90% |
| Oct 28, 2025 | 115.40 | 115.40 | 115.40 | 119.00 | 115.40 | 1.05% |
| Oct 27, 2025 | 114.19 | 114.19 | 114.19 | 117.76 | 114.19 | 1.87% |
| Oct 24, 2025 | 112.10 | 112.10 | 112.10 | 115.60 | 112.10 | 1.31% |
| Oct 23, 2025 | 110.65 | 110.65 | 110.65 | 114.10 | 110.64 | 1.22% |
| Oct 22, 2025 | 109.31 | 109.31 | 109.31 | 112.72 | 109.31 | -1.07% |
| Oct 21, 2025 | 110.49 | 110.49 | 110.49 | 113.94 | 110.49 | -0.18% |
| Oct 20, 2025 | 110.68 | 110.68 | 110.68 | 114.14 | 110.68 | 1.13% |
| Oct 17, 2025 | 109.45 | 109.45 | 109.45 | 112.87 | 109.45 | 0.16% |