Columbia Global Technology Growth Fund Institutional Class (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.30
+4.57 (4.58%)
Apr 1, 2026, 8:09 AM EST
CMTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | - | - |
| Mar 31, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 4.58% |
| Mar 30, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -1.69% |
| Mar 27, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -2.02% |
| Mar 26, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -3.63% |
| Mar 25, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0.28% |
| Mar 24, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.70% |
| Mar 23, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 1.70% |
| Mar 20, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -2.37% |
| Mar 19, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.12% |
| Mar 18, 2026 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | -1.28% |
| Mar 17, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 0.71% |
| Mar 16, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 1.63% |
| Mar 13, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.75% |
| Mar 12, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -2.26% |
| Mar 11, 2026 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0.35% |
| Mar 10, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0.24% |
| Mar 9, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 2.16% |
| Mar 6, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.37% |
| Mar 5, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0.21% |
| Mar 4, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 1.50% |
| Mar 3, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -2.09% |
| Mar 2, 2026 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | 0.31% |
| Feb 27, 2026 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | -1.26% |
| Feb 26, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -1.82% |
| Feb 25, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 1.88% |
| Feb 24, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 1.18% |
| Feb 23, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -1.44% |
| Feb 20, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 1.01% |
| Feb 19, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.36% |
| Feb 18, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.28% |
| Feb 17, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.25% |
| Feb 13, 2026 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.04% |
| Feb 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -2.20% |
| Feb 11, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.46% |
| Feb 10, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.38% |
| Feb 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 1.43% |
| Feb 6, 2026 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 3.76% |
| Feb 5, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -1.20% |
| Feb 4, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.67% |
| Feb 3, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -2.55% |
| Feb 2, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.46% |
| Jan 30, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -1.87% |
| Jan 29, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.71% |
| Jan 28, 2026 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.54% |
| Jan 27, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 1.60% |
| Jan 26, 2026 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.81% |
| Jan 23, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.23% |
| Jan 22, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0.54% |
| Jan 21, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 1.05% |