Columbia Global Technology Growth Inst (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.05
+0.14 (0.10%)
Aug 26, 2026, 4:00 PM EST
CMTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.10% |
| Aug 25, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 1.05% |
| Aug 24, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -1.60% |
| Aug 21, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.29% |
| Aug 20, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.07% |
| Aug 19, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.13% |
| Aug 18, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -2.65% |
| Aug 17, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 0.45% |
| Aug 14, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | -0.63% |
| Aug 13, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 1.30% |
| Aug 12, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 1.41% |
| Aug 11, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.03% |
| Aug 10, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -0.82% |
| Aug 7, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 1.21% |
| Aug 6, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.35% |
| Aug 5, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.52% |
| Aug 4, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 3.87% |
| Aug 3, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 1.72% |
| Jul 31, 2026 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0.49% |
| Jul 30, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 5.75% |
| Jul 29, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -2.92% |
| Jul 28, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -1.88% |
| Jul 27, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -1.05% |
| Jul 24, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -1.90% |
| Jul 23, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -1.19% |
| Jul 22, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.34% |
| Jul 21, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 2.90% |
| Jul 20, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.20% |
| Jul 17, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -1.57% |
| Jul 16, 2026 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -2.71% |
| Jul 15, 2026 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | -0.62% |
| Jul 14, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 2.02% |
| Jul 13, 2026 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -2.86% |
| Jul 10, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0.28% |
| Jul 9, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 2.08% |
| Jul 8, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 1.16% |
| Jul 7, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -2.30% |
| Jul 6, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 1.66% |
| Jul 2, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -2.84% |
| Jul 1, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | -3.15% |
| Jun 30, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 2.42% |
| Jun 29, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 2.87% |
| Jun 26, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.03% |
| Jun 25, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 1.63% |
| Jun 24, 2026 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | -0.01% |
| Jun 23, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -4.94% |
| Jun 22, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | 0.17% |
| Jun 18, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 3.52% |
| Jun 17, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 0.08% |
| Jun 16, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -2.51% |