Skip to main content
logo
Columbia Global Technology Growth Fund Institutional Class (CMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.50
+0.73 (0.59%)
Apr 30, 2026, 8:10 AM EST

CMTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026123.50123.50123.50123.50--
Apr 29, 2026123.50123.50123.50123.50123.500.59%
Apr 28, 2026122.77122.77122.77122.77122.77-1.93%
Apr 27, 2026125.19125.19125.19125.19125.190.26%
Apr 24, 2026124.86124.86124.86124.86124.862.32%
Apr 23, 2026122.03122.03122.03122.03122.03-1.26%
Apr 22, 2026123.59123.59123.59123.59123.592.21%
Apr 21, 2026120.92120.92120.92120.92120.92-0.31%
Apr 20, 2026121.29121.29121.29121.29121.29-0.19%
Apr 17, 2026121.52121.52121.52121.52121.521.51%
Apr 16, 2026119.71119.71119.71119.71119.710.13%
Apr 15, 2026119.56119.56119.56119.56119.561.37%
Apr 14, 2026117.94117.94117.94117.94117.942.05%
Apr 13, 2026115.57115.57115.57115.57115.571.66%
Apr 10, 2026113.68113.68113.68113.68113.680.85%
Apr 9, 2026112.72112.72112.72112.72112.720.71%
Apr 8, 2026111.92111.92111.92111.92111.924.01%
Apr 7, 2026107.61107.61107.61107.61107.610.79%
Apr 6, 2026106.77106.77106.77106.77106.770.64%
Apr 2, 2026106.09106.09106.09106.09106.090.11%
Apr 1, 2026105.97105.97105.97105.97105.971.60%
Mar 31, 2026104.30104.30104.30104.30104.304.58%
Mar 30, 202699.7399.7399.7399.7399.73-1.69%
Mar 27, 2026101.44101.44101.44101.44101.44-2.02%
Mar 26, 2026103.53103.53103.53103.53103.53-3.63%
Mar 25, 2026107.43107.43107.43107.43107.430.28%
Mar 24, 2026107.13107.13107.13107.13107.13-0.70%
Mar 23, 2026107.88107.88107.88107.88107.881.70%
Mar 20, 2026106.08106.08106.08106.08106.08-2.37%
Mar 19, 2026108.66108.66108.66108.66108.660.12%
Mar 18, 2026108.53108.53108.53108.53108.53-1.28%
Mar 17, 2026109.94109.94109.94109.94109.940.71%
Mar 16, 2026109.17109.17109.17109.17109.171.63%
Mar 13, 2026107.42107.42107.42107.42107.42-0.75%
Mar 12, 2026108.23108.23108.23108.23108.23-2.26%
Mar 11, 2026110.73110.73110.73110.73110.730.35%
Mar 10, 2026110.34110.34110.34110.34110.340.24%
Mar 9, 2026110.08110.08110.08110.08110.082.16%
Mar 6, 2026107.75107.75107.75107.75107.75-2.37%
Mar 5, 2026110.37110.37110.37110.37110.370.21%
Mar 4, 2026110.14110.14110.14110.14110.141.50%
Mar 3, 2026108.51108.51108.51108.51108.51-2.09%
Mar 2, 2026110.83110.83110.83110.83110.830.31%
Feb 27, 2026110.49110.49110.49110.49110.49-1.26%
Feb 26, 2026111.90111.90111.90111.90111.90-1.82%
Feb 25, 2026113.97113.97113.97113.97113.971.88%
Feb 24, 2026111.87111.87111.87111.87111.871.18%
Feb 23, 2026110.56110.56110.56110.56110.56-1.44%
Feb 20, 2026112.17112.17112.17112.17112.171.01%
Feb 19, 2026111.05111.05111.05111.05111.05-0.36%