Columbia Moderate Track Ages 4-5 Fund (CMTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.18 (0.69%)
At close: Jul 9, 2026
CMTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.68% |
| Jul 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| Jul 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Jul 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jul 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Jun 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jun 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Jun 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.95% |
| Jun 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jun 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.84% |
| Jun 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Jun 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jun 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Jun 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.16% |
| Jun 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Jun 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Jun 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.93% |
| Jun 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Jun 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Jun 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jun 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| May 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| May 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| May 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| May 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| May 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| May 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| May 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| May 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.24% |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.28% |
| May 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| May 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| May 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| May 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| May 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| May 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| May 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| May 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Apr 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.03% |
| Apr 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |