Columbia Moderate Track Ages 4-5 Fund (CMTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
0.00 (0.00%)
At close: Oct 16, 2026
CMTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Oct 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Oct 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| Oct 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Oct 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Oct 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Oct 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Oct 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
| Oct 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Oct 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Oct 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| Oct 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Sep 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Sep 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Sep 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Sep 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% |
| Sep 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Sep 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.90% |
| Sep 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Sep 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Sep 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Sep 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Sep 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Sep 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Sep 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Sep 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Sep 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Sep 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Sep 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Sep 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Aug 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Aug 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Aug 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.85% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |