Skip to main content
logo
Columbia Moderate Track Ages 4-5 Fund (CMTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.17 (0.72%)
At close: Jul 9, 2026

CMTJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9423.9423.9423.9423.940.72%
Jul 8, 202623.7723.7723.7723.7723.77-0.38%
Jul 7, 202623.8623.8623.8623.8623.86-0.67%
Jul 6, 202624.0224.0224.0224.0224.020.59%
Jul 2, 202623.8823.8823.8823.8823.880.13%
Jul 1, 202623.8523.8523.8523.8523.85-0.33%
Jun 30, 202623.9323.9323.9323.9323.930.34%
Jun 29, 202623.8523.8523.8523.8523.850.55%
Jun 26, 202623.7223.7223.7223.7223.720.04%
Jun 25, 202623.7123.7123.7123.7123.710.21%
Jun 24, 202623.6623.6623.6623.6623.660.13%
Jun 23, 202623.6323.6323.6323.6323.63-0.96%
Jun 22, 202623.8623.8623.8623.8623.86-0.21%
Jun 18, 202623.9123.9123.9123.9123.910.84%
Jun 17, 202623.7123.7123.7123.7123.71-0.96%
Jun 16, 202623.9423.9423.9423.9423.94-0.25%
Jun 15, 202624.0024.0024.0024.0024.000.97%
Jun 12, 202623.7723.7723.7723.7723.770.38%
Jun 11, 202623.6823.6823.6823.6823.681.76%
Jun 10, 202623.2723.2723.2723.2723.27-1.15%
Jun 9, 202623.5423.5423.5423.5423.540.13%
Jun 8, 202623.5123.5123.5123.5123.510.13%
Jun 5, 202623.4823.4823.4823.4823.48-1.92%
Jun 4, 202623.9423.9423.9423.9423.940.42%
Jun 3, 202623.8423.8423.8423.8423.84-0.58%
Jun 2, 202623.9823.9823.9823.9823.980.29%
Jun 1, 202623.9123.9123.9123.9123.910.17%
May 29, 202623.8723.8723.8723.8723.870.21%
May 28, 202623.8223.8223.8223.8223.820.34%
May 27, 202623.7423.7423.7423.7423.74-0.04%
May 26, 202623.7523.7523.7523.7523.750.72%
May 22, 202623.5823.5823.5823.5823.580.34%
May 21, 202623.5023.5023.5023.5023.500.21%
May 20, 202623.4523.4523.4523.4523.451.16%
May 19, 202623.1823.1823.1823.1823.18-0.69%
May 18, 202623.3423.3423.3423.3423.34-
May 15, 202623.3423.3423.3423.3423.34-1.23%
May 14, 202623.6323.6323.6323.6323.630.34%
May 13, 202623.5523.5523.5523.5523.550.30%
May 12, 202623.4823.4823.4823.4823.48-0.38%
May 11, 202623.5723.5723.5723.5723.57-0.08%
May 8, 202623.5923.5923.5923.5923.590.51%
May 7, 202623.4723.4723.4723.4723.47-0.64%
May 6, 202623.6223.6223.6223.6223.621.33%
May 5, 202623.3123.3123.3123.3123.310.69%
May 4, 202623.1523.1523.1523.1523.15-0.43%
May 1, 202623.2523.2523.2523.2523.250.09%
Apr 30, 202623.2323.2323.2323.2323.231.00%
Apr 29, 202623.0023.0023.0023.0023.00-0.35%
Apr 28, 202623.0823.0823.0823.0823.08-0.47%