Columbia Moderate Track Ages 4-5 Fund (CMTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
+0.18 (0.70%)
At close: Jul 9, 2026
CMTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Jul 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Jul 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.66% |
| Jul 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jul 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jun 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Jun 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Jun 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jun 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Jun 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Jun 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Jun 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Jun 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Jun 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.71% |
| Jun 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Jun 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Jun 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Jun 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.94% |
| Jun 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jun 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jun 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Jun 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| May 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| May 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| May 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| May 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| May 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| May 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| May 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| May 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| May 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.35% |
| May 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| May 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Apr 29, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |