CMTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	-
Apr 24, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Apr 20, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 17, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 16, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Apr 15, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Apr 14, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Apr 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 9, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	1.34%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Mar 31, 2026	18.51	18.51	18.51	18.51	18.51	1.31%
Mar 30, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Mar 25, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Mar 23, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Mar 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Mar 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Mar 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Mar 9, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Mar 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Mar 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.47%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-
Mar 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Feb 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Feb 26, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Feb 24, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Feb 23, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Feb 20, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Feb 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Feb 18, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 17, 2026	19.03	19.03	19.03	19.03	19.03	-