CMTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	-
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Aug 13, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Aug 12, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	-
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Aug 7, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Aug 6, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Aug 5, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	0.92%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jul 31, 2026	19.50	19.50	19.50	19.50	19.50	-
Jul 30, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Jul 27, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jul 24, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jul 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Jul 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Jul 21, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jul 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jul 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Jul 16, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jul 14, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jul 10, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Jul 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jun 25, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%