CMTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jul 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 2, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jun 30, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 25, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jun 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jun 8, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jun 1, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
May 28, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-
May 26, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 22, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 20, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
May 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
May 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
May 1, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%