Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - iShares Core MSCI International Stock ETF (CMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.08 (-0.56%)
At close: Apr 2, 2026

CMTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2414.2414.2414.2414.24-0.56%
Apr 1, 202614.3214.3214.3214.3214.321.20%
Mar 31, 202614.1514.1514.1514.1514.153.36%
Mar 30, 202613.6913.6913.6913.6913.69-0.07%
Mar 27, 202613.7013.7013.7013.7013.70-0.72%
Mar 26, 202613.8013.8013.8013.8013.80-2.40%
Mar 25, 202614.1414.1414.1414.1414.141.43%
Mar 24, 202613.9413.9413.9413.9413.94-0.85%
Mar 23, 202614.0614.0614.0614.0614.062.55%
Mar 20, 202613.7113.7113.7113.7113.71-2.90%
Mar 19, 202614.1214.1214.1214.1214.12-0.21%
Mar 18, 202614.1514.1514.1514.1514.15-1.87%
Mar 17, 202614.4214.4214.4214.4214.420.42%
Mar 16, 202614.3614.3614.3614.3614.361.99%
Mar 13, 202614.0814.0814.0814.0814.08-0.91%
Mar 12, 202614.2114.2114.2114.2114.21-2.07%
Mar 11, 202614.5114.5114.5114.5114.51-0.14%
Mar 10, 202614.5314.5314.5314.5314.530.35%
Mar 9, 202614.4814.4814.4814.4814.480.98%
Mar 6, 202614.3414.3414.3414.3414.34-0.69%
Mar 5, 202614.4414.4414.4414.4414.44-1.23%
Mar 4, 202614.6214.6214.6214.6214.62-3.50%
Mar 2, 202615.1515.1515.1515.1515.15-1.69%
Feb 27, 202615.4115.4115.4115.4115.41-0.19%
Feb 26, 202615.4415.4415.4415.4415.44-0.26%
Feb 25, 202615.4815.4815.4815.4815.480.85%
Feb 24, 202615.3515.3515.3515.3515.350.52%
Feb 23, 202615.2715.2715.2715.2715.27-0.52%
Feb 20, 202615.3515.3515.3515.3515.351.12%
Feb 19, 202615.1815.1815.1815.1815.18-0.07%
Feb 18, 202615.1915.1915.1915.1915.190.33%
Feb 17, 202615.1415.1415.1415.1415.14-0.13%
Feb 13, 202615.1615.1615.1615.1615.160.26%
Feb 12, 202615.1215.1215.1215.1215.12-1.05%
Feb 11, 202615.2815.2815.2815.2815.280.86%
Feb 10, 202615.1515.1515.1515.1515.150.33%
Feb 9, 202615.1015.1015.1015.1015.101.14%
Feb 6, 202614.9314.9314.9314.9314.932.33%
Feb 5, 202614.5914.5914.5914.5914.59-1.22%
Feb 4, 202614.7714.7714.7714.7714.77-0.14%
Feb 3, 202614.7914.7914.7914.7914.790.34%
Feb 2, 202614.7414.7414.7414.7414.740.41%
Jan 30, 202614.6814.6814.6814.6814.68-1.61%
Jan 29, 202614.9214.9214.9214.9214.920.27%
Jan 28, 202614.8814.8814.8814.8814.88-0.40%
Jan 27, 202614.9414.9414.9414.9414.941.63%
Jan 26, 202614.7014.7014.7014.7014.700.34%
Jan 23, 202614.6514.6514.6514.6514.650.62%
Jan 22, 202614.5614.5614.5614.5614.560.69%
Jan 21, 202614.4614.4614.4614.4614.461.05%