Blackrock Collegeadvantage 529 Plan - iShares Core MSCI International Stock ETF (CMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.09 (0.58%)
At close: Jul 9, 2026
CMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jul 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jul 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.75% |
| Jul 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Jul 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jul 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Jun 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Jun 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jun 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Jun 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jun 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -3.02% |
| Jun 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jun 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Jun 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| Jun 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Jun 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
| Jun 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jun 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.33% |
| Jun 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.47% |
| Jun 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jun 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
| Jun 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.84% |
| Jun 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jun 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.03% |
| Jun 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Jun 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| May 29, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| May 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| May 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| May 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.93% |
| May 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| May 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% |
| May 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| May 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.25% |
| May 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| May 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% |
| May 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| May 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.38% |
| May 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.70% |
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.37% |
| May 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| May 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Apr 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.15% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| Apr 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |