CMTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-
Aug 21, 2026	15.94	15.94	15.94	15.94	15.94	-
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Aug 13, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Aug 12, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Aug 10, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	-
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jul 31, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jul 29, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jul 16, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Jul 15, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jul 14, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jul 9, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jul 6, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Jun 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%