Blackrock Collegeadvantage 529 Plan - iShares Core MSCI International Stock ETF (CMTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.02 (-0.14%)
At close: Feb 17, 2026
CMTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Feb 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| Feb 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jan 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jan 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jan 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jan 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Jan 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jan 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Jan 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Jan 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jan 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jan 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Jan 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Dec 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Dec 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Dec 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Dec 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Dec 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Dec 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Dec 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Dec 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Dec 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Dec 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Dec 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Dec 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Dec 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.76% |
| Dec 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Dec 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Dec 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Dec 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |