Blackrock Collegeadvantage 529 Plan - iShares Core MSCI International Stock ETF (CMTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
-0.08 (-0.58%)
At close: Apr 2, 2026
CMTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Apr 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.18% |
| Mar 31, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.36% |
| Mar 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.37% |
| Mar 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.43% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Mar 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.59% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.96% |
| Mar 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Mar 18, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.81% |
| Mar 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 16, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% |
| Mar 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Mar 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.02% |
| Mar 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.02% |
| Mar 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Mar 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Mar 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.52% |
| Mar 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% |
| Feb 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Feb 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Feb 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Feb 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Feb 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Feb 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Feb 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Feb 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| Feb 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Jan 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jan 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Jan 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jan 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |