Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - iShares Core MSCI International Stock ETF (CMTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.09 (0.61%)
At close: Jul 9, 2026

CMTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9514.9514.9514.9514.950.61%
Jul 8, 202614.8614.8614.8614.8614.86-0.34%
Jul 7, 202614.9114.9114.9114.9114.91-1.71%
Jul 6, 202615.1715.1715.1715.1715.171.54%
Jul 2, 202614.9414.9414.9414.9414.940.40%
Jul 1, 202614.8814.8814.8814.8814.88-1.13%
Jun 30, 202615.0515.0515.0515.0515.050.67%
Jun 29, 202614.9514.9514.9514.9514.950.54%
Jun 26, 202614.8714.8714.8714.8714.87-0.60%
Jun 25, 202614.9614.9614.9614.9614.960.74%
Jun 24, 202614.8514.8514.8514.8514.85-0.07%
Jun 23, 202614.8614.8614.8614.8614.86-3.07%
Jun 22, 202615.3315.3315.3315.3315.330.20%
Jun 18, 202615.3015.3015.3015.3015.301.19%
Jun 17, 202615.1215.1215.1215.1215.12-0.46%
Jun 16, 202615.1915.1915.1915.1915.19-0.33%
Jun 15, 202615.2415.2415.2415.2415.241.46%
Jun 12, 202615.0215.0215.0215.0215.020.47%
Jun 11, 202614.9514.9514.9514.9514.953.32%
Jun 10, 202614.4714.4714.4714.4714.47-1.43%
Jun 9, 202614.6814.6814.6814.6814.68-
Jun 8, 202614.6814.6814.6814.6814.680.89%
Jun 5, 202614.5514.5514.5514.5514.55-3.90%
Jun 4, 202615.1415.1415.1415.1415.140.13%
Jun 3, 202615.1215.1215.1215.1215.12-0.98%
Jun 2, 202615.2715.2715.2715.2715.270.79%
Jun 1, 202615.1515.1515.1515.1515.150.40%
May 29, 202615.0915.0915.0915.0915.09-
May 28, 202615.0915.0915.0915.0915.090.20%
May 27, 202615.0615.0615.0615.0615.06-0.33%
May 26, 202615.1115.1115.1115.1115.111.89%
May 22, 202614.8314.8314.8314.8314.83-0.13%
May 21, 202614.8514.8514.8514.8514.850.54%
May 20, 202614.7714.7714.7714.7714.771.65%
May 19, 202614.5314.5314.5314.5314.53-0.89%
May 18, 202614.6614.6614.6614.6614.660.55%
May 15, 202614.5814.5814.5814.5814.58-2.21%
May 14, 202614.9114.9114.9114.9114.91-0.07%
May 13, 202614.9214.9214.9214.9214.921.08%
May 12, 202614.7614.7614.7614.7614.76-1.40%
May 11, 202614.9714.9714.9714.9714.97-0.07%
May 8, 202614.9814.9814.9814.9814.981.22%
May 7, 202614.8014.8014.8014.8014.80-1.40%
May 6, 202615.0115.0115.0115.0115.012.67%
May 5, 202614.6214.6214.6214.6214.621.39%
May 4, 202614.4214.4214.4214.4214.42-0.89%
May 1, 202614.5514.5514.5514.5514.550.07%
Apr 30, 202614.5414.5414.5414.5414.542.11%
Apr 29, 202614.2414.2414.2414.2414.24-0.84%
Apr 28, 202614.3614.3614.3614.3614.36-0.62%