Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
-0.09 (-0.64%)
At close: Apr 2, 2026

CMTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.8713.8713.8713.8713.87-0.64%
Apr 1, 202613.9613.9613.9613.9613.961.23%
Mar 31, 202613.7913.7913.7913.7913.793.37%
Mar 30, 202613.3413.3413.3413.3413.34-0.07%
Mar 27, 202613.3513.3513.3513.3513.35-0.74%
Mar 26, 202613.4513.4513.4513.4513.45-2.39%
Mar 25, 202613.7813.7813.7813.7813.781.40%
Mar 24, 202613.5913.5913.5913.5913.59-0.80%
Mar 23, 202613.7013.7013.7013.7013.702.54%
Mar 20, 202613.3613.3613.3613.3613.36-2.91%
Mar 19, 202613.7613.7613.7613.7613.76-0.29%
Mar 18, 202613.8013.8013.8013.8013.80-1.78%
Mar 17, 202614.0514.0514.0514.0514.050.36%
Mar 16, 202614.0014.0014.0014.0014.002.04%
Mar 13, 202613.7213.7213.7213.7213.72-0.94%
Mar 12, 202613.8513.8513.8513.8513.85-1.98%
Mar 11, 202614.1314.1314.1314.1314.13-0.14%
Mar 10, 202614.1514.1514.1514.1514.150.28%
Mar 9, 202614.1114.1114.1114.1114.111.00%
Mar 6, 202613.9713.9713.9713.9713.97-0.78%
Mar 5, 202614.0814.0814.0814.0814.08-1.12%
Mar 4, 202614.2414.2414.2414.2414.24-3.52%
Mar 2, 202614.7614.7614.7614.7614.76-1.73%
Feb 27, 202615.0215.0215.0215.0215.02-0.20%
Feb 26, 202615.0515.0515.0515.0515.05-0.20%
Feb 25, 202615.0815.0815.0815.0815.080.87%
Feb 24, 202614.9514.9514.9514.9514.950.54%
Feb 23, 202614.8714.8714.8714.8714.87-0.54%
Feb 20, 202614.9514.9514.9514.9514.951.15%
Feb 19, 202614.7814.7814.7814.7814.78-0.14%
Feb 18, 202614.8014.8014.8014.8014.800.27%
Feb 17, 202614.7614.7614.7614.7614.76-0.14%
Feb 13, 202614.7814.7814.7814.7814.780.34%
Feb 12, 202614.7314.7314.7314.7314.73-1.01%
Feb 11, 202614.8814.8814.8814.8814.880.74%
Feb 10, 202614.7714.7714.7714.7714.770.41%
Feb 9, 202614.7114.7114.7114.7114.711.17%
Feb 6, 202614.5414.5414.5414.5414.542.32%
Feb 5, 202614.2114.2114.2114.2114.21-1.25%
Feb 4, 202614.3914.3914.3914.3914.39-0.14%
Feb 3, 202614.4114.4114.4114.4114.410.28%
Feb 2, 202614.3714.3714.3714.3714.370.49%
Jan 30, 202614.3014.3014.3014.3014.30-1.58%
Jan 29, 202614.5314.5314.5314.5314.530.28%
Jan 28, 202614.4914.4914.4914.4914.49-0.41%
Jan 27, 202614.5514.5514.5514.5514.551.61%
Jan 26, 202614.3214.3214.3214.3214.320.35%
Jan 23, 202614.2714.2714.2714.2714.270.63%
Jan 22, 202614.1814.1814.1814.1814.180.64%
Jan 21, 202614.0914.0914.0914.0914.091.08%