Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.04 (-0.31%)
At close: Sep 12, 2025
CMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Sep 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Sep 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Sep 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Sep 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Sep 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Sep 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Sep 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Sep 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Sep 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Sep 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Aug 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Aug 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Aug 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Aug 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Aug 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Aug 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.68% |
| Aug 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Aug 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Aug 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Aug 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Aug 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Aug 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Aug 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Aug 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Aug 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Aug 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% |
| Aug 5, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Aug 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Aug 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jul 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |
| Jul 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jul 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Jul 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jul 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Jul 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.79% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jul 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jul 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jul 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jul 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Jul 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jul 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Jul 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jul 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jul 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Jul 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Jul 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |