Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.02 (-0.14%)
At close: Feb 17, 2026
CMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Feb 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Feb 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.17% |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.32% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.25% |
| Feb 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Feb 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jan 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jan 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Jan 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.20% |
| Jan 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jan 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Jan 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jan 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jan 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jan 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Jan 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.40% |
| Dec 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Dec 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Dec 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Dec 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Dec 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Dec 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Dec 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Dec 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Dec 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.60% |
| Dec 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Dec 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Dec 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Dec 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Dec 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Dec 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Dec 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Dec 5, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Dec 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Dec 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |