Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.03 (0.19%)
At close: Aug 27, 2026

CMTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.8215.8215.8215.8215.820.19%
Aug 26, 202615.7915.7915.7915.7915.79-0.44%
Aug 25, 202615.8615.8615.8615.8615.861.08%
Aug 24, 202615.6915.6915.6915.6915.69-0.57%
Aug 21, 202615.7815.7815.7815.7815.780.77%
Aug 20, 202615.6615.6615.6615.6615.66-
Aug 19, 202615.6615.6615.6615.6615.660.71%
Aug 18, 202615.5515.5515.5515.5515.55-1.64%
Aug 17, 202615.8115.8115.8115.8115.810.13%
Aug 14, 202615.7915.7915.7915.7915.79-
Aug 13, 202615.7915.7915.7915.7915.790.25%
Aug 12, 202615.7515.7515.7515.7515.750.70%
Aug 11, 202615.6415.6415.6415.6415.640.13%
Aug 10, 202615.6215.6215.6215.6215.62-0.38%
Aug 7, 202615.6815.6815.6815.6815.680.97%
Aug 6, 202615.5315.5315.5315.5315.53-0.32%
Aug 5, 202615.5815.5815.5815.5815.580.19%
Aug 4, 202615.5515.5515.5515.5515.551.57%
Aug 3, 202615.3115.3115.3115.3115.310.46%
Jul 31, 202615.2415.2415.2415.2415.24-0.13%
Jul 30, 202615.2615.2615.2615.2615.262.90%
Jul 29, 202614.8314.8314.8314.8314.83-1.07%
Jul 28, 202614.9914.9914.9914.9914.99-0.60%
Jul 27, 202615.0815.0815.0815.0815.080.40%
Jul 24, 202615.0215.0215.0215.0215.02-0.20%
Jul 23, 202615.0515.0515.0515.0515.05-1.05%
Jul 22, 202615.2115.2115.2115.2115.21-0.07%
Jul 21, 202615.2215.2215.2215.2215.221.81%
Jul 20, 202614.9514.9514.9514.9514.95-0.40%
Jul 17, 202615.0115.0115.0115.0115.01-0.79%
Jul 16, 202615.1315.1315.1315.1315.13-1.05%
Jul 15, 202615.2915.2915.2915.2915.290.33%
Jul 14, 202615.2415.2415.2415.2415.241.06%
Jul 13, 202615.0815.0815.0815.0815.08-1.76%
Jul 10, 202615.3515.3515.3515.3515.350.46%
Jul 9, 202615.2815.2815.2815.2815.280.59%
Jul 8, 202615.1915.1915.1915.1915.19-0.26%
Jul 7, 202615.2315.2315.2315.2315.23-1.74%
Jul 6, 202615.5015.5015.5015.5015.501.57%
Jul 2, 202615.2615.2615.2615.2615.260.39%
Jul 1, 202615.2015.2015.2015.2015.20-1.17%
Jun 30, 202615.3815.3815.3815.3815.380.65%
Jun 29, 202615.2815.2815.2815.2815.280.59%
Jun 26, 202615.1915.1915.1915.1915.19-0.65%
Jun 25, 202615.2915.2915.2915.2915.290.79%
Jun 24, 202615.1715.1715.1715.1715.17-0.13%
Jun 23, 202615.1915.1915.1915.1915.19-3.00%
Jun 22, 202615.6615.6615.6615.6615.660.19%
Jun 18, 202615.6315.6315.6315.6315.631.23%
Jun 17, 202615.4415.4415.4415.4415.44-0.45%