CMTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Oct 15, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Oct 14, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
Oct 13, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Oct 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Oct 9, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Oct 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Oct 7, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
Oct 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Oct 5, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Oct 2, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Oct 1, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Sep 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
Sep 25, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Sep 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Sep 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.78%
Sep 22, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Sep 21, 2026	15.71	15.71	15.71	15.71	15.71	1.55%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Sep 17, 2026	15.54	15.54	15.54	15.54	15.54	1.24%
Sep 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Sep 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Sep 11, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Sep 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Sep 9, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Sep 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Sep 3, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Sep 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Aug 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Aug 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Aug 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Aug 25, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Aug 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Aug 21, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Aug 20, 2026	15.66	15.66	15.66	15.66	15.66	-
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Aug 18, 2026	15.55	15.55	15.55	15.55	15.55	-1.64%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	-
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Aug 11, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Aug 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.97%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%