Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.09 (-0.61%)
At close: Apr 28, 2026
CMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Apr 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.15% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Apr 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.01% |
| Apr 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |