Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.09 (0.59%)
At close: Jul 9, 2026
CMTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Jul 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.74% |
| Jul 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Jul 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Jun 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Jun 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jun 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Jun 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Jun 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.00% |
| Jun 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| Jun 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jun 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Jun 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.50% |
| Jun 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jun 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 3.32% |
| Jun 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jun 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.88% |
| Jun 4, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jun 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.96% |
| Jun 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Jun 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| May 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| May 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| May 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.98% |
| May 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| May 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| May 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.62% |
| May 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.87% |
| May 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.23% |
| May 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| May 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| May 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.37% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| May 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
| May 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.68% |
| May 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| May 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Apr 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.13% |
| Apr 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Apr 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |