Blackrock Collegeadvantage 529 Plan - Core MSCI Total International Stock ETF (CMTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.09 (-0.61%)
At close: Apr 28, 2026

CMTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202614.7314.7314.7314.7314.73-0.14%
Apr 24, 202614.7514.7514.7514.7514.750.96%
Apr 23, 202614.6114.6114.6114.6114.61-1.15%
Apr 22, 202614.7814.7814.7814.7814.780.89%
Apr 21, 202614.6514.6514.6514.6514.65-2.01%
Apr 20, 202614.9514.9514.9514.9514.95-0.40%