Skip to main content
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
-0.11 (-0.79%)
Dec 27, 2024, 4:00 PM EST

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202413.7813.7813.7813.7813.78-0.79%
Dec 26, 202413.8913.8913.8913.8913.890.14%
Dec 24, 202413.8713.8713.8713.8713.870.80%
Dec 23, 202413.7613.7613.7613.7613.760.36%
Dec 20, 202413.7113.7113.7113.7113.711.26%
Dec 19, 202413.5413.5413.5413.5413.54-
Dec 18, 202413.5413.5413.5413.5413.54-2.94%
Dec 17, 202413.9513.9513.9513.9513.95-1.13%
Dec 16, 202414.1114.1114.1114.1114.11-0.35%
Dec 13, 202414.1614.1614.1614.1614.16-0.21%
Dec 12, 202414.1914.1914.1914.1914.19-0.77%
Dec 11, 202414.3014.3014.3014.3014.30-0.07%
Dec 10, 202414.3114.3114.3114.3114.31-0.97%
Dec 9, 202414.4514.4514.4514.4514.45-5.12%
Dec 6, 202415.2315.2315.2315.2314.53-0.52%
Dec 5, 202415.3115.3115.3115.3114.61-0.39%
Dec 4, 202415.3715.3715.3715.3714.670.33%
Dec 3, 202415.3215.3215.3215.3214.62-0.39%
Dec 2, 202415.3815.3815.3815.3814.68-0.26%
Nov 29, 202415.4215.4215.4215.4214.710.13%
Nov 27, 202415.4015.4015.4015.4014.70-0.06%
Nov 26, 202415.4115.4115.4115.4114.71-0.26%
Nov 25, 202415.4515.4515.4515.4514.740.72%
Nov 22, 202415.3415.3415.3415.3414.640.92%
Nov 21, 202415.2015.2015.2015.2014.501.20%
Nov 20, 202415.0215.0215.0215.0214.330.27%
Nov 19, 202414.9814.9814.9814.9814.30-0.07%
Nov 18, 202414.9914.9914.9914.9914.300.33%
Nov 15, 202414.9414.9414.9414.9414.26-0.53%
Nov 14, 202415.0215.0215.0215.0214.33-0.86%
Nov 13, 202415.1515.1515.1515.1514.46-0.20%
Nov 12, 202415.1815.1815.1815.1814.49-0.52%
Nov 11, 202415.2615.2615.2615.2614.560.86%
Nov 8, 202415.1315.1315.1315.1314.440.13%
Nov 7, 202415.1115.1115.1115.1114.42-0.20%
Nov 6, 202415.1415.1415.1415.1414.452.92%
Nov 5, 202414.7114.7114.7114.7114.041.17%
Nov 4, 202414.5414.5414.5414.5413.880.14%
Nov 1, 202414.5214.5214.5214.5213.86-0.27%
Oct 31, 202414.5614.5614.5614.5613.89-0.82%
Oct 30, 202414.6814.6814.6814.6814.010.34%
Oct 29, 202414.6314.6314.6314.6313.96-0.41%
Oct 28, 202414.6914.6914.6914.6914.020.69%
Oct 25, 202414.5914.5914.5914.5913.92-0.34%
Oct 24, 202414.6414.6414.6414.6413.97-0.27%
Oct 23, 202414.6814.6814.6814.6814.01-0.61%
Oct 22, 202414.7714.7714.7714.7714.09-0.34%
Oct 21, 202414.8214.8214.8214.8214.14-0.94%
Oct 18, 202414.9614.9614.9614.9614.280.27%
Oct 17, 202414.9214.9214.9214.9214.24-
Oct 16, 202414.9214.9214.9214.9214.240.47%
Oct 15, 202414.8514.8514.8514.8514.17-0.54%
Oct 14, 202414.9314.9314.9314.9314.250.74%
Oct 11, 202414.8214.8214.8214.8214.141.16%
Oct 10, 202414.6514.6514.6514.6513.98-0.48%
Oct 9, 202414.7214.7214.7214.7214.050.62%
Oct 8, 202414.6314.6314.6314.6313.96-0.27%
Oct 7, 202414.6714.6714.6714.6714.00-0.88%
Oct 4, 202414.8014.8014.8014.8014.120.95%
Oct 3, 202414.6614.6614.6614.6613.99-0.34%
Oct 2, 202414.7114.7114.7114.7114.04-0.14%
Oct 1, 202414.7314.7314.7314.7314.06-0.81%
Sep 30, 202414.8514.8514.8514.8514.170.20%
Sep 27, 202414.8214.8214.8214.8214.140.14%
Sep 26, 202414.8014.8014.8014.8014.121.16%
Sep 25, 202414.6314.6314.6314.6313.96-0.81%
Sep 24, 202414.7514.7514.7514.7514.080.14%
Sep 23, 202414.7314.7314.7314.7314.060.41%
Sep 20, 202414.6714.6714.6714.6714.00-0.74%
Sep 19, 202414.7814.7814.7814.7814.101.37%
Sep 18, 202414.5814.5814.5814.5813.91-0.14%
Sep 17, 202414.6014.6014.6014.6013.900.48%
Sep 16, 202414.5314.5314.5314.5313.840.69%
Sep 13, 202414.4314.4314.4314.4313.741.12%
Sep 12, 202414.2714.2714.2714.2713.590.56%
Sep 11, 202414.1914.1914.1914.1913.510.42%
Sep 10, 202414.1314.1314.1314.1313.46-0.21%
Sep 9, 202414.1614.1614.1614.1613.480.78%
Sep 6, 202414.0514.0514.0514.0513.38-1.54%
Sep 5, 202414.2714.2714.2714.2713.59-0.63%
Sep 4, 202414.3614.3614.3614.3613.67-0.35%
Sep 3, 202414.4114.4114.4114.4113.72-1.77%
Aug 30, 202414.6714.6714.6714.6713.970.89%
Aug 29, 202414.5414.5414.5414.5413.850.35%
Aug 28, 202414.4914.4914.4914.4913.80-0.07%
Aug 27, 202414.5014.5014.5014.5013.810.14%
Aug 26, 202414.4814.4814.4814.4813.79-0.28%
Aug 23, 202414.5214.5214.5214.5213.831.68%
Aug 22, 202414.2814.2814.2814.2813.60-0.42%
Aug 21, 202414.3414.3414.3414.3413.660.99%
Aug 20, 202414.2014.2014.2014.2013.52-0.77%
Aug 19, 202414.3114.3114.3114.3113.630.70%
Aug 16, 202414.2114.2114.2114.2113.530.28%
Aug 15, 202414.1714.1714.1714.1713.491.50%
Aug 14, 202413.9613.9613.9613.9613.290.50%
Aug 13, 202413.8913.8913.8913.8913.231.02%
Aug 12, 202413.7513.7513.7513.7513.09-0.29%
Aug 9, 202413.7913.7913.7913.7913.130.22%
Aug 8, 202413.7613.7613.7613.7613.102.00%
Aug 7, 202413.4913.4913.4913.4912.85-0.59%