CMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 18, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 17, 2025	13.37	13.37	13.37	13.37	13.37	-3.05%
Jun 16, 2025	13.79	13.79	13.79	13.79	13.50	1.03%
Jun 13, 2025	13.65	13.65	13.65	13.65	13.36	-1.44%
Jun 12, 2025	13.85	13.85	13.85	13.85	13.56	0.14%
Jun 11, 2025	13.83	13.83	13.83	13.83	13.54	-0.36%
Jun 10, 2025	13.88	13.88	13.88	13.88	13.59	0.51%
Jun 9, 2025	13.81	13.81	13.81	13.81	13.52	0.15%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.50	1.25%
Jun 5, 2025	13.62	13.62	13.62	13.62	13.33	0.07%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.32	-0.44%
Jun 3, 2025	13.67	13.67	13.67	13.67	13.38	0.81%
Jun 2, 2025	13.56	13.56	13.56	13.56	13.27	-0.07%
May 30, 2025	13.57	13.57	13.57	13.57	13.28	-0.15%
May 29, 2025	13.59	13.59	13.59	13.59	13.30	0.44%
May 28, 2025	13.53	13.53	13.53	13.53	13.24	-1.02%
May 27, 2025	13.67	13.67	13.67	13.67	13.38	2.17%
May 23, 2025	13.38	13.38	13.38	13.38	13.10	-0.45%
May 22, 2025	13.44	13.44	13.44	13.44	13.16	-0.37%
May 21, 2025	13.49	13.49	13.49	13.49	13.20	-2.46%
May 20, 2025	13.83	13.83	13.83	13.83	13.54	-0.22%
May 19, 2025	13.86	13.86	13.86	13.86	13.57	0.07%
May 16, 2025	13.85	13.85	13.85	13.85	13.56	0.87%
May 15, 2025	13.73	13.73	13.73	13.73	13.44	0.88%
May 14, 2025	13.61	13.61	13.61	13.61	13.32	-0.44%
May 13, 2025	13.67	13.67	13.67	13.67	13.38	-
May 12, 2025	13.67	13.67	13.67	13.67	13.38	2.70%
May 9, 2025	13.31	13.31	13.31	13.31	13.03	0.15%
May 8, 2025	13.29	13.29	13.29	13.29	13.01	0.91%
May 7, 2025	13.17	13.17	13.17	13.17	12.89	0.61%
May 6, 2025	13.09	13.09	13.09	13.09	12.81	-0.23%
May 5, 2025	13.12	13.12	13.12	13.12	12.84	-0.61%
May 2, 2025	13.20	13.20	13.20	13.20	12.92	1.77%
May 1, 2025	12.97	12.97	12.97	12.97	12.70	0.39%
Apr 30, 2025	12.92	12.92	12.92	12.92	12.65	-
Apr 29, 2025	12.92	12.92	12.92	12.92	12.65	0.54%
Apr 28, 2025	12.85	12.85	12.85	12.85	12.58	0.55%
Apr 25, 2025	12.78	12.78	12.78	12.78	12.51	-0.47%
Apr 24, 2025	12.84	12.84	12.84	12.84	12.57	2.23%
Apr 23, 2025	12.56	12.56	12.56	12.56	12.29	1.54%
Apr 22, 2025	12.37	12.37	12.37	12.37	12.11	3.00%
Apr 21, 2025	12.01	12.01	12.01	12.01	11.76	-1.96%
Apr 17, 2025	12.25	12.25	12.25	12.25	11.99	0.49%
Apr 16, 2025	12.19	12.19	12.19	12.19	11.93	-1.30%
Apr 15, 2025	12.35	12.35	12.35	12.35	12.09	-0.32%
Apr 14, 2025	12.39	12.39	12.39	12.39	12.13	0.98%
Apr 11, 2025	12.27	12.27	12.27	12.27	12.01	1.24%
Apr 10, 2025	12.12	12.12	12.12	12.12	11.86	-3.50%
Apr 9, 2025	12.56	12.56	12.56	12.56	12.29	7.90%