CMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-1.75%
Mar 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.63	1.03%
Mar 13, 2026	15.49	15.49	15.49	15.49	15.47	-0.19%
Mar 12, 2026	15.52	15.52	15.52	15.52	15.50	-1.59%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.75	-0.44%
Mar 10, 2026	15.84	15.84	15.84	15.84	15.82	-0.25%
Mar 9, 2026	15.88	15.88	15.88	15.88	15.86	0.83%
Mar 6, 2026	15.75	15.75	15.75	15.75	15.73	-2.05%
Mar 5, 2026	16.08	16.08	16.08	16.08	16.06	-1.77%
Mar 4, 2026	16.37	16.37	16.37	16.37	16.35	0.37%
Mar 3, 2026	16.31	16.31	16.31	16.31	16.29	-1.87%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.60	0.42%
Feb 27, 2026	16.55	16.55	16.55	16.55	16.53	-0.48%
Feb 26, 2026	16.63	16.63	16.63	16.63	16.61	0.48%
Feb 25, 2026	16.55	16.55	16.55	16.55	16.53	0.30%
Feb 24, 2026	16.50	16.50	16.50	16.50	16.48	0.92%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.33	-1.27%
Feb 20, 2026	16.56	16.56	16.56	16.56	16.54	0.49%
Feb 19, 2026	16.48	16.48	16.48	16.48	16.46	-0.42%
Feb 18, 2026	16.55	16.55	16.55	16.55	16.53	0.55%
Feb 17, 2026	16.46	16.46	16.46	16.46	16.44	0.12%
Feb 13, 2026	16.44	16.44	16.44	16.44	16.42	1.04%
Feb 12, 2026	16.27	16.27	16.27	16.27	16.25	-0.91%
Feb 11, 2026	16.42	16.42	16.42	16.42	16.40	0.55%
Feb 10, 2026	16.33	16.33	16.33	16.33	16.31	0.86%
Feb 9, 2026	16.19	16.19	16.19	16.19	16.17	0.62%
Feb 6, 2026	16.09	16.09	16.09	16.09	16.07	2.42%
Feb 5, 2026	15.71	15.71	15.71	15.71	15.69	-0.13%
Feb 4, 2026	15.73	15.73	15.73	15.73	15.71	0.96%
Feb 3, 2026	15.58	15.58	15.58	15.58	15.56	1.17%
Feb 2, 2026	15.40	15.40	15.40	15.40	15.38	0.92%
Jan 30, 2026	15.26	15.26	15.26	15.26	15.24	-0.72%
Jan 29, 2026	15.37	15.37	15.37	15.37	15.35	0.99%
Jan 28, 2026	15.22	15.22	15.22	15.22	15.20	-0.33%
Jan 27, 2026	15.27	15.27	15.27	15.27	15.25	0.39%
Jan 26, 2026	15.21	15.21	15.21	15.21	15.19	0.20%
Jan 23, 2026	15.18	15.18	15.18	15.18	15.16	-0.59%
Jan 22, 2026	15.27	15.27	15.27	15.27	15.25	-0.39%
Jan 21, 2026	15.33	15.33	15.33	15.33	15.31	1.46%
Jan 20, 2026	15.11	15.11	15.11	15.11	15.09	-1.50%
Jan 16, 2026	15.34	15.34	15.34	15.34	15.32	-0.39%
Jan 15, 2026	15.40	15.40	15.40	15.40	15.38	0.65%
Jan 14, 2026	15.30	15.30	15.30	15.30	15.28	0.59%
Jan 13, 2026	15.21	15.21	15.21	15.21	15.19	0.13%
Jan 12, 2026	15.19	15.19	15.19	15.19	15.17	0.13%
Jan 9, 2026	15.17	15.17	15.17	15.17	15.15	0.60%
Jan 8, 2026	15.08	15.08	15.08	15.08	15.06	0.80%