Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.04 (0.27%)
Dec 15, 2025, 9:30 AM EST
CMUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Dec 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.02% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.89% |
| Dec 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Dec 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.89% |
| Dec 5, 2025 | 15.53 | 15.53 | 15.53 | 16.14 | 15.53 | 0.19% |
| Dec 4, 2025 | 15.50 | 15.50 | 15.50 | 16.11 | 15.50 | 0.19% |
| Dec 3, 2025 | 15.47 | 15.47 | 15.47 | 16.08 | 15.47 | 0.88% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 15.94 | 15.34 | -0.31% |
| Dec 1, 2025 | 15.39 | 15.39 | 15.39 | 15.99 | 15.39 | -0.68% |
| Nov 28, 2025 | 15.49 | 15.49 | 15.49 | 16.10 | 15.49 | 0.44% |
| Nov 26, 2025 | 15.43 | 15.43 | 15.43 | 16.03 | 15.43 | 0.94% |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 15.88 | 15.28 | 1.40% |
| Nov 24, 2025 | 15.07 | 15.07 | 15.07 | 15.66 | 15.07 | 0.97% |
| Nov 21, 2025 | 14.93 | 14.93 | 14.93 | 15.51 | 14.93 | 2.24% |
| Nov 20, 2025 | 14.60 | 14.60 | 14.60 | 15.17 | 14.60 | -1.17% |
| Nov 19, 2025 | 14.77 | 14.77 | 14.77 | 15.35 | 14.77 | -0.07% |
| Nov 18, 2025 | 14.78 | 14.78 | 14.78 | 15.36 | 14.78 | -0.07% |
| Nov 17, 2025 | 14.79 | 14.79 | 14.79 | 15.37 | 14.79 | -1.47% |
| Nov 14, 2025 | 15.01 | 15.01 | 15.01 | 15.60 | 15.01 | -0.13% |
| Nov 13, 2025 | 15.03 | 15.03 | 15.03 | 15.62 | 15.03 | -1.45% |
| Nov 12, 2025 | 15.25 | 15.25 | 15.25 | 15.85 | 15.25 | 0.25% |
| Nov 11, 2025 | 15.22 | 15.22 | 15.22 | 15.81 | 15.21 | 0.38% |
| Nov 10, 2025 | 15.16 | 15.16 | 15.16 | 15.75 | 15.16 | 0.51% |
| Nov 7, 2025 | 15.08 | 15.08 | 15.08 | 15.67 | 15.08 | 0.84% |
| Nov 6, 2025 | 14.96 | 14.96 | 14.96 | 15.54 | 14.95 | -0.58% |
| Nov 5, 2025 | 15.04 | 15.04 | 15.04 | 15.63 | 15.04 | 0.51% |
| Nov 4, 2025 | 14.96 | 14.96 | 14.96 | 15.55 | 14.96 | -0.38% |
| Nov 3, 2025 | 15.02 | 15.02 | 15.02 | 15.61 | 15.02 | -0.38% |
| Oct 31, 2025 | 15.08 | 15.08 | 15.08 | 15.67 | 15.08 | -0.06% |
| Oct 30, 2025 | 15.09 | 15.09 | 15.09 | 15.68 | 15.09 | -0.13% |
| Oct 29, 2025 | 15.11 | 15.11 | 15.11 | 15.70 | 15.11 | 0.32% |
| Oct 28, 2025 | 15.06 | 15.06 | 15.06 | 15.65 | 15.06 | -1.01% |
| Oct 27, 2025 | 15.22 | 15.22 | 15.22 | 15.81 | 15.21 | 0.32% |
| Oct 24, 2025 | 15.17 | 15.17 | 15.17 | 15.76 | 15.17 | 0.19% |
| Oct 23, 2025 | 15.14 | 15.14 | 15.14 | 15.73 | 15.14 | 0.77% |
| Oct 22, 2025 | 15.02 | 15.02 | 15.02 | 15.61 | 15.02 | -0.76% |
| Oct 21, 2025 | 15.14 | 15.14 | 15.14 | 15.73 | 15.14 | 0.32% |
| Oct 20, 2025 | 15.09 | 15.09 | 15.09 | 15.68 | 15.09 | 1.03% |
| Oct 17, 2025 | 14.94 | 14.94 | 14.94 | 15.52 | 14.94 | 0.52% |
| Oct 16, 2025 | 14.86 | 14.86 | 14.86 | 15.44 | 14.86 | -1.28% |
| Oct 15, 2025 | 15.05 | 15.05 | 15.05 | 15.64 | 15.05 | 0.06% |
| Oct 14, 2025 | 15.04 | 15.04 | 15.04 | 15.63 | 15.04 | 1.10% |
| Oct 13, 2025 | 14.88 | 14.88 | 14.88 | 15.46 | 14.88 | 1.71% |
| Oct 10, 2025 | 14.63 | 14.63 | 14.63 | 15.20 | 14.63 | -2.56% |
| Oct 9, 2025 | 15.01 | 15.01 | 15.01 | 15.60 | 15.01 | -1.39% |
| Oct 8, 2025 | 15.22 | 15.22 | 15.22 | 15.82 | 15.22 | 0.25% |
| Oct 7, 2025 | 15.19 | 15.19 | 15.19 | 15.78 | 15.19 | -0.75% |