Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.62
+0.29 (2.18%)
At close: Apr 24, 2025
CMUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Apr 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.23% |
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| Apr 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.00% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Apr 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Apr 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.50% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 7.90% |
| Apr 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.77% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Apr 4, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.90% |
| Apr 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -5.71% |
| Apr 2, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Apr 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Mar 31, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Mar 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Mar 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Mar 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Mar 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Mar 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Mar 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| Mar 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Mar 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.33 | 1.21% |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | 2.09% |
| Mar 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | -0.77% |
| Mar 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | -0.23% |
| Mar 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.03 | -0.53% |
| Mar 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.10 | -2.23% |
| Mar 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.40 | 0.22% |
| Mar 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | -1.25% |
| Mar 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.54 | 1.27% |
| Mar 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | -1.90% |
| Mar 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.63 | -1.30% |
| Feb 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.81 | 1.39% |
| Feb 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.62 | -0.36% |
| Feb 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | -0.15% |
| Feb 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | - |
| Feb 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | - |
| Feb 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | -2.00% |
| Feb 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | - |
| Feb 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 0.36% |
| Feb 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.92 | 0.87% |
| Feb 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.80 | -0.36% |