CMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	0.99%
Jan 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jan 27, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Jan 26, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Jan 23, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Jan 22, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Jan 21, 2026	16.27	16.27	16.27	16.27	16.27	1.50%
Jan 20, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
Jan 16, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%
Jan 15, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Jan 14, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Jan 13, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Jan 12, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jan 9, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jan 8, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jan 7, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Jan 6, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Jan 5, 2026	15.92	15.92	15.92	15.92	15.92	1.47%
Jan 2, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.90%
Dec 30, 2025	15.61	15.61	15.61	15.61	15.61	-
Dec 29, 2025	15.61	15.61	15.61	15.61	15.61	-0.26%
Dec 26, 2025	15.65	15.65	15.65	15.65	15.65	0.13%
Dec 24, 2025	15.63	15.63	15.63	15.63	15.63	0.26%
Dec 23, 2025	15.59	15.59	15.59	15.59	15.59	-0.06%
Dec 22, 2025	15.60	15.60	15.60	15.60	15.60	0.65%
Dec 19, 2025	15.50	15.50	15.50	15.50	15.50	0.19%
Dec 18, 2025	15.47	15.47	15.47	15.47	15.47	0.13%
Dec 17, 2025	15.45	15.45	15.45	15.45	15.45	-0.13%
Dec 16, 2025	15.47	15.47	15.47	15.47	15.47	-0.90%
Dec 15, 2025	15.61	15.61	15.61	15.61	15.61	0.32%
Dec 12, 2025	15.56	15.56	15.56	15.56	15.56	-1.02%
Dec 11, 2025	15.72	15.72	15.72	15.72	15.72	0.77%
Dec 10, 2025	15.60	15.60	15.60	15.60	15.60	1.89%
Dec 9, 2025	15.31	15.31	15.31	15.31	15.31	-0.26%
Dec 8, 2025	15.35	15.35	15.35	15.35	15.35	-4.89%
Dec 5, 2025	15.53	15.53	15.53	16.14	15.53	0.19%
Dec 4, 2025	15.50	15.50	15.50	16.11	15.50	0.19%
Dec 3, 2025	15.47	15.47	15.47	16.08	15.47	0.88%
Dec 2, 2025	15.34	15.34	15.34	15.94	15.34	-0.31%
Dec 1, 2025	15.39	15.39	15.39	15.99	15.39	-0.68%
Nov 28, 2025	15.49	15.49	15.49	16.10	15.49	0.44%
Nov 26, 2025	15.43	15.43	15.43	16.03	15.43	0.94%
Nov 25, 2025	15.28	15.28	15.28	15.88	15.28	1.40%
Nov 24, 2025	15.07	15.07	15.07	15.66	15.07	0.97%
Nov 21, 2025	14.93	14.93	14.93	15.51	14.93	2.24%
Nov 20, 2025	14.60	14.60	14.60	15.17	14.60	-1.17%
Nov 19, 2025	14.77	14.77	14.77	15.35	14.77	-0.07%
Nov 18, 2025	14.78	14.78	14.78	15.36	14.78	-0.07%
Nov 17, 2025	14.79	14.79	14.79	15.37	14.79	-1.47%