Skip to main content
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.06 (-0.41%)
Oct 29, 2024, 4:00 PM EDT

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202414.6814.6814.6814.6814.680.34%
Oct 29, 202414.6314.6314.6314.6314.63-0.41%
Oct 28, 202414.6914.6914.6914.6914.690.69%
Oct 25, 202414.5914.5914.5914.5914.59-0.34%
Oct 24, 202414.6414.6414.6414.6414.64-0.27%
Oct 23, 202414.6814.6814.6814.6814.68-0.61%
Oct 22, 202414.7714.7714.7714.7714.77-0.34%
Oct 21, 202414.8214.8214.8214.8214.82-0.94%
Oct 18, 202414.9614.9614.9614.9614.960.27%
Oct 17, 202414.9214.9214.9214.9214.92-
Oct 16, 202414.9214.9214.9214.9214.920.47%
Oct 15, 202414.8514.8514.8514.8514.85-0.54%
Oct 14, 202414.9314.9314.9314.9314.930.74%
Oct 11, 202414.8214.8214.8214.8214.821.16%
Oct 10, 202414.6514.6514.6514.6514.65-0.48%
Oct 9, 202414.7214.7214.7214.7214.720.62%
Oct 8, 202414.6314.6314.6314.6314.63-0.27%
Oct 7, 202414.6714.6714.6714.6714.67-0.88%
Oct 4, 202414.8014.8014.8014.8014.800.95%
Oct 3, 202414.6614.6614.6614.6614.66-0.34%
Oct 2, 202414.7114.7114.7114.7114.71-0.14%
Oct 1, 202414.7314.7314.7314.7314.73-0.81%
Sep 30, 202414.8514.8514.8514.8514.850.20%
Sep 27, 202414.8214.8214.8214.8214.820.14%
Sep 26, 202414.8014.8014.8014.8014.801.16%
Sep 25, 202414.6314.6314.6314.6314.63-0.81%
Sep 24, 202414.7514.7514.7514.7514.750.14%
Sep 23, 202414.7314.7314.7314.7314.730.41%
Sep 20, 202414.6714.6714.6714.6714.67-0.74%
Sep 19, 202414.7814.7814.7814.7814.781.37%
Sep 18, 202414.5814.5814.5814.5814.58-0.14%
Sep 17, 202414.6014.6014.6014.6014.570.48%
Sep 16, 202414.5314.5314.5314.5314.500.69%
Sep 13, 202414.4314.4314.4314.4314.401.12%
Sep 12, 202414.2714.2714.2714.2714.240.56%
Sep 11, 202414.1914.1914.1914.1914.160.42%
Sep 10, 202414.1314.1314.1314.1314.10-0.21%
Sep 9, 202414.1614.1614.1614.1614.130.78%
Sep 6, 202414.0514.0514.0514.0514.02-1.54%
Sep 5, 202414.2714.2714.2714.2714.24-0.63%
Sep 4, 202414.3614.3614.3614.3614.33-0.35%
Sep 3, 202414.4114.4114.4114.4114.38-1.77%
Aug 30, 202414.6714.6714.6714.6714.640.89%
Aug 29, 202414.5414.5414.5414.5414.510.35%
Aug 28, 202414.4914.4914.4914.4914.46-0.07%
Aug 27, 202414.5014.5014.5014.5014.470.14%
Aug 26, 202414.4814.4814.4814.4814.45-0.28%
Aug 23, 202414.5214.5214.5214.5214.491.68%
Aug 22, 202414.2814.2814.2814.2814.25-0.42%
Aug 21, 202414.3414.3414.3414.3414.310.99%
Aug 20, 202414.2014.2014.2014.2014.17-0.77%
Aug 19, 202414.3114.3114.3114.3114.280.70%
Aug 16, 202414.2114.2114.2114.2114.180.28%
Aug 15, 202414.1714.1714.1714.1714.141.50%
Aug 14, 202413.9613.9613.9613.9613.930.50%
Aug 13, 202413.8913.8913.8913.8913.861.02%
Aug 12, 202413.7513.7513.7513.7513.72-0.29%
Aug 9, 202413.7913.7913.7913.7913.760.22%
Aug 8, 202413.7613.7613.7613.7613.732.00%
Aug 7, 202413.4913.4913.4913.4913.46-0.59%
Aug 6, 202413.5713.5713.5713.5713.540.74%
Aug 5, 202413.4713.4713.4713.4713.44-2.81%
Aug 2, 202413.8613.8613.8613.8613.83-2.53%
Aug 1, 202414.2214.2214.2214.2214.19-1.73%
Jul 31, 202414.4714.4714.4714.4714.440.28%
Jul 30, 202414.4314.4314.4314.4314.400.70%
Jul 29, 202414.3314.3314.3314.3314.300.14%
Jul 26, 202414.3114.3114.3114.3114.281.49%
Jul 25, 202414.1014.1014.1014.1014.070.57%
Jul 24, 202414.0214.0214.0214.0213.99-1.48%
Jul 23, 202414.2314.2314.2314.2314.20-0.07%
Jul 22, 202414.2414.2414.2414.2414.211.14%
Jul 19, 202414.0814.0814.0814.0814.05-0.56%
Jul 18, 202414.1614.1614.1614.1614.13-0.56%
Jul 17, 202414.2414.2414.2414.2414.21-0.90%
Jul 16, 202414.3714.3714.3714.3714.342.20%
Jul 15, 202414.0614.0614.0614.0614.030.29%
Jul 12, 202414.0214.0214.0214.0213.990.86%
Jul 11, 202413.9013.9013.9013.9013.871.39%
Jul 10, 202413.7113.7113.7113.7113.681.18%
Jul 9, 202413.5513.5513.5513.5513.52-0.15%
Jul 8, 202413.5713.5713.5713.5713.540.52%
Jul 5, 202413.5013.5013.5013.5013.47-0.59%
Jul 3, 202413.5813.5813.5813.5813.550.22%
Jul 2, 202413.5513.5513.5513.5513.520.52%
Jul 1, 202413.4813.4813.4813.4813.45-0.88%
Jun 28, 202413.6013.6013.6013.6013.570.44%
Jun 27, 202413.5413.5413.5413.5413.510.30%
Jun 26, 202413.5013.5013.5013.5013.47-0.66%
Jun 25, 202413.5913.5913.5913.5913.56-0.80%
Jun 24, 202413.7013.7013.7013.7013.670.74%
Jun 21, 202413.6013.6013.6013.6013.570.15%
Jun 20, 202413.5813.5813.5813.5813.55-0.07%
Jun 18, 202413.5913.5913.5913.5913.56-0.95%
Jun 17, 202413.7213.7213.7213.7213.510.88%
Jun 14, 202413.6013.6013.6013.6013.39-0.87%
Jun 13, 202413.7213.7213.7213.7213.51-0.58%
Jun 12, 202413.8013.8013.8013.8013.590.73%
Jun 11, 202413.7013.7013.7013.7013.49-0.44%
Jun 10, 202413.7613.7613.7613.7613.550.29%