Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.63
-0.06 (-0.41%)
Oct 29, 2024, 4:00 PM EDT
CMUAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
Oct 29, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
Oct 28, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
Oct 25, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
Oct 24, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
Oct 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
Oct 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
Oct 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
Oct 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Oct 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
Oct 16, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
Oct 15, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
Oct 14, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
Oct 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
Oct 10, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Oct 9, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
Oct 8, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
Oct 7, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
Oct 4, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
Oct 3, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
Oct 2, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Oct 1, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
Sep 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
Sep 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
Sep 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
Sep 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
Sep 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
Sep 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
Sep 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
Sep 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
Sep 18, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
Sep 17, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 0.48% |
Sep 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | 0.69% |
Sep 13, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | 1.12% |
Sep 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | 0.56% |
Sep 11, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | 0.42% |
Sep 10, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.21% |
Sep 9, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 0.78% |
Sep 6, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.02 | -1.54% |
Sep 5, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | -0.63% |
Sep 4, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -0.35% |
Sep 3, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | -1.77% |
Aug 30, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | 0.89% |
Aug 29, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 0.35% |
Aug 28, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -0.07% |
Aug 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 0.14% |
Aug 26, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | -0.28% |
Aug 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | 1.68% |
Aug 22, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | -0.42% |
Aug 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 0.99% |
Aug 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | -0.77% |
Aug 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 0.70% |
Aug 16, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | 0.28% |
Aug 15, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.14 | 1.50% |
Aug 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.50% |
Aug 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.86 | 1.02% |
Aug 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.72 | -0.29% |
Aug 9, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.76 | 0.22% |
Aug 8, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.73 | 2.00% |
Aug 7, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.46 | -0.59% |
Aug 6, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.54 | 0.74% |
Aug 5, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.44 | -2.81% |
Aug 2, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.83 | -2.53% |
Aug 1, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.19 | -1.73% |
Jul 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | 0.28% |
Jul 30, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | 0.70% |
Jul 29, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | 0.14% |
Jul 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 1.49% |
Jul 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.57% |
Jul 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | -1.48% |
Jul 23, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | -0.07% |
Jul 22, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 1.14% |
Jul 19, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.05 | -0.56% |
Jul 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | -0.56% |
Jul 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | -0.90% |
Jul 16, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | 2.20% |
Jul 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | 0.29% |
Jul 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | 0.86% |
Jul 11, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 1.39% |
Jul 10, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.68 | 1.18% |
Jul 9, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | -0.15% |
Jul 8, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.54 | 0.52% |
Jul 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | -0.59% |
Jul 3, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | 0.22% |
Jul 2, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.52 | 0.52% |
Jul 1, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.45 | -0.88% |
Jun 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 0.44% |
Jun 27, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | 0.30% |
Jun 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | -0.66% |
Jun 25, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | -0.80% |
Jun 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | 0.74% |
Jun 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 0.15% |
Jun 20, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | -0.07% |
Jun 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.56 | -0.95% |
Jun 17, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.51 | 0.88% |
Jun 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.39 | -0.87% |
Jun 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.51 | -0.58% |
Jun 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.59 | 0.73% |
Jun 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.49 | -0.44% |
Jun 10, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.55 | 0.29% |