Skip to main content
logo
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.07 (-0.40%)
At close: Feb 19, 2026

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 19, 202617.4917.4917.4917.4917.49-0.40%
Feb 18, 202617.5617.5617.5617.5617.560.57%
Feb 17, 202617.4617.4617.4617.4617.460.11%
Feb 13, 202617.4417.4417.4417.4417.441.04%
Feb 12, 202617.2617.2617.2617.2617.26-0.92%
Feb 11, 202617.4217.4217.4217.4217.420.52%
Feb 10, 202617.3317.3317.3317.3317.330.87%
Feb 9, 202617.1817.1817.1817.1817.180.64%
Feb 6, 202617.0717.0717.0717.0717.072.40%
Feb 5, 202616.6716.6716.6716.6716.67-0.12%
Feb 4, 202616.6916.6916.6916.6916.690.97%
Feb 3, 202616.5316.5316.5316.5316.531.16%
Feb 2, 202616.3416.3416.3416.3416.340.93%
Jan 30, 202616.1916.1916.1916.1916.19-0.74%
Jan 29, 202616.3116.3116.3116.3116.310.99%
Jan 28, 202616.1516.1516.1516.1516.15-0.31%
Jan 27, 202616.2016.2016.2016.2016.200.37%
Jan 26, 202616.1416.1416.1416.1416.140.19%
Jan 23, 202616.1116.1116.1116.1116.11-0.56%
Jan 22, 202616.2016.2016.2016.2016.20-0.43%
Jan 21, 202616.2716.2716.2716.2716.271.50%
Jan 20, 202616.0316.0316.0316.0316.03-1.54%
Jan 16, 202616.2816.2816.2816.2816.28-0.37%
Jan 15, 202616.3416.3416.3416.3416.340.68%
Jan 14, 202616.2316.2316.2316.2316.230.56%
Jan 13, 202616.1416.1416.1416.1416.140.12%
Jan 12, 202616.1216.1216.1216.1216.120.12%
Jan 9, 202616.1016.1016.1016.1016.100.63%
Jan 8, 202616.0016.0016.0016.0016.000.82%
Jan 7, 202615.8715.8715.8715.8715.87-1.06%
Jan 6, 202616.0416.0416.0416.0416.040.75%
Jan 5, 202615.9215.9215.9215.9215.921.47%
Jan 2, 202615.6915.6915.6915.6915.691.42%
Dec 31, 202515.4715.4715.4715.4715.47-0.90%
Dec 30, 202515.6115.6115.6115.6115.61-
Dec 29, 202515.6115.6115.6115.6115.61-0.26%
Dec 26, 202515.6515.6515.6515.6515.650.13%
Dec 24, 202515.6315.6315.6315.6315.630.26%
Dec 23, 202515.5915.5915.5915.5915.59-0.06%
Dec 22, 202515.6015.6015.6015.6015.600.65%
Dec 19, 202515.5015.5015.5015.5015.500.19%
Dec 18, 202515.4715.4715.4715.4715.470.13%
Dec 17, 202515.4515.4515.4515.4515.45-0.13%
Dec 16, 202515.4715.4715.4715.4715.47-0.90%
Dec 15, 202515.6115.6115.6115.6115.610.32%
Dec 12, 202515.5615.5615.5615.5615.56-1.02%
Dec 11, 202515.7215.7215.7215.7215.720.77%
Dec 10, 202515.6015.6015.6015.6015.601.89%
Dec 9, 202515.3115.3115.3115.3115.31-0.26%
Dec 8, 202515.3515.3515.3515.3515.35-4.89%