Skip to main content
logo
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.09 (-0.51%)
At close: Oct 14, 2026

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.7017.7017.7017.7017.70-0.51%
Oct 13, 202617.7917.7917.7917.7917.790.23%
Oct 12, 202617.7517.7517.7517.7517.750.28%
Oct 9, 202617.7017.7017.7017.7017.700.57%
Oct 8, 202617.6017.6017.6017.6017.600.74%
Oct 7, 202617.4717.4717.4717.4717.47-1.08%
Oct 6, 202617.6617.6617.6617.6617.660.34%
Oct 5, 202617.6017.6017.6017.6017.600.57%
Oct 2, 202617.5017.5017.5017.5017.500.69%
Oct 1, 202617.3817.3817.3817.3817.380.75%
Sep 30, 202617.2517.2517.2517.2517.25-0.75%
Sep 29, 202617.3817.3817.3817.3817.38-0.23%
Sep 28, 202617.4217.4217.4217.4217.42-0.40%
Sep 25, 202617.4917.4917.4917.4917.490.46%
Sep 24, 202617.4117.4117.4117.4117.41-0.11%
Sep 23, 202617.4317.4317.4317.4317.43-0.57%
Sep 22, 202617.5317.5317.5317.5317.53-0.11%
Sep 21, 202617.5517.5517.5517.5517.550.34%
Sep 18, 202617.4917.4917.4917.4917.49-0.17%
Sep 17, 202617.5217.5217.5217.5217.520.46%
Sep 16, 202617.4617.4617.4617.4617.44-1.07%
Sep 15, 202617.6517.6517.6517.6517.63-0.23%
Sep 14, 202617.6917.6917.6917.6917.67-0.28%
Sep 11, 202617.7417.7417.7417.7417.720.91%
Sep 10, 202617.5817.5817.5817.5817.56-0.45%
Sep 9, 202617.6617.6617.6617.6617.64-1.07%
Sep 8, 202617.8517.8517.8517.8517.83-1.11%
Sep 4, 202618.0518.0518.0518.0518.03-0.11%
Sep 3, 202618.0718.0718.0718.0718.050.50%
Sep 2, 202617.9817.9817.9817.9817.960.39%
Sep 1, 202617.9117.9117.9117.9117.89-0.56%
Aug 31, 202618.0118.0118.0118.0117.99-1.10%
Aug 28, 202618.2118.2118.2118.2118.19-0.60%
Aug 27, 202618.3218.3218.3218.3218.30-0.44%
Aug 26, 202618.4018.4018.4018.4018.380.33%
Aug 25, 202618.3418.3418.3418.3418.32-
Aug 24, 202618.3418.3418.3418.3418.32-
Aug 21, 202618.3418.3418.3418.3418.320.54%
Aug 20, 202618.2418.2418.2418.2418.22-0.76%
Aug 19, 202618.3818.3818.3818.3818.360.11%
Aug 18, 202618.3618.3618.3618.3618.34-0.49%
Aug 17, 202618.4518.4518.4518.4518.43-0.75%
Aug 14, 202618.5918.5918.5918.5918.570.22%
Aug 13, 202618.5518.5518.5518.5518.530.60%
Aug 12, 202618.4418.4418.4418.4418.420.55%
Aug 11, 202618.3418.3418.3418.3418.320.38%
Aug 10, 202618.2718.2718.2718.2718.25-0.38%
Aug 7, 202618.3418.3418.3418.3418.320.65%
Aug 6, 202618.2218.2218.2218.2218.200.61%
Aug 5, 202618.1118.1118.1118.1118.09-0.50%