Skip to main content
logo
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.25 (1.44%)
At close: Jun 25, 2026

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202617.6617.6617.6617.6617.661.44%
Jun 24, 202617.4117.4117.4117.4117.410.99%
Jun 23, 202617.2417.2417.2417.2417.24-1.15%
Jun 22, 202617.4417.4417.4417.4417.441.10%
Jun 18, 202617.2517.2517.2517.2517.251.29%
Jun 17, 202617.0317.0317.0317.0317.03-1.28%
Jun 16, 202617.2517.2517.2517.2517.25-0.59%
Jun 15, 202617.7317.7317.7317.7317.350.80%
Jun 12, 202617.5917.5917.5917.5917.221.15%
Jun 11, 202617.3917.3917.3917.3917.022.12%
Jun 10, 202617.0317.0317.0317.0316.67-1.33%
Jun 9, 202617.2617.2617.2617.2616.890.64%
Jun 8, 202617.1517.1517.1517.1516.790.12%
Jun 5, 202617.1317.1317.1317.1316.77-1.55%
Jun 4, 202617.4017.4017.4017.4017.030.69%
Jun 3, 202617.2817.2817.2817.2816.91-
Jun 2, 202617.2817.2817.2817.2816.912.07%
Jun 1, 202616.9316.9316.9316.9316.57-0.12%
May 29, 202616.9516.9516.9516.9516.59-0.29%
May 28, 202617.0017.0017.0017.0016.64-
May 27, 202617.0017.0017.0017.0016.64-0.59%
May 26, 202617.1017.1017.1017.1016.740.95%
May 22, 202616.9416.9416.9416.9416.580.59%
May 21, 202616.8416.8416.8416.8416.480.48%
May 20, 202616.7616.7616.7616.7616.401.45%
May 19, 202616.5216.5216.5216.5216.17-0.66%
May 18, 202616.6316.6316.6316.6316.28-0.30%
May 15, 202616.6816.6816.6816.6816.33-1.82%
May 14, 202616.9916.9916.9916.9916.630.53%
May 13, 202616.9016.9016.9016.9016.540.36%
May 12, 202616.8416.8416.8416.8416.48-0.24%
May 11, 202616.8816.8816.8816.8816.520.29%
May 8, 202616.8316.8316.8316.8316.470.24%
May 7, 202616.7916.7916.7916.7916.43-1.41%
May 6, 202617.0317.0317.0317.0316.670.83%
May 5, 202616.8916.8916.8916.8916.530.90%
May 4, 202616.7416.7416.7416.7416.38-0.59%
May 1, 202616.8416.8416.8416.8416.48-0.65%
Apr 30, 202616.9516.9516.9516.9516.592.48%
Apr 29, 202616.5416.5416.5416.5416.19-0.60%
Apr 28, 202616.6416.6416.6416.6416.29-0.77%
Apr 27, 202616.7716.7716.7716.7716.41-0.36%
Apr 24, 202616.8316.8316.8316.8316.470.06%
Apr 23, 202616.8216.8216.8216.8216.460.66%
Apr 22, 202616.7116.7116.7116.7116.35-0.30%
Apr 21, 202616.7616.7616.7616.7616.40-0.36%
Apr 20, 202616.8216.8216.8216.8216.460.30%
Apr 17, 202616.7716.7716.7716.7716.411.52%
Apr 16, 202616.5216.5216.5216.5216.170.24%
Apr 15, 202616.4816.4816.4816.4816.13-0.36%