Skip to main content
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.13 (0.70%)
At close: Nov 11, 2026

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202618.6018.6018.6018.6018.600.70%
Nov 10, 202618.4718.4718.4718.4718.470.44%
Nov 9, 202618.3918.3918.3918.3918.392.51%
Nov 6, 202617.9417.9417.9417.9417.94-0.11%
Nov 5, 202617.9617.9617.9617.9617.96-2.66%
Nov 4, 202618.4518.4518.4518.4518.451.65%
Nov 3, 202618.1518.1518.1518.1518.15-0.38%
Nov 2, 202618.2218.2218.2218.2218.220.61%
Oct 30, 202618.1118.1118.1118.1118.11-0.66%
Oct 29, 202618.2318.2318.2318.2318.231.39%
Oct 28, 202617.9817.9817.9817.9817.98-0.33%
Oct 27, 202618.0418.0418.0418.0418.04-0.22%
Oct 26, 202618.0818.0818.0818.0818.080.61%
Oct 23, 202617.9717.9717.9717.9717.97-0.66%
Oct 22, 202618.0918.0918.0918.0918.09-0.06%
Oct 21, 202618.1018.1018.1018.1018.100.39%
Oct 20, 202618.0318.0318.0318.0318.031.35%
Oct 19, 202617.7917.7917.7917.7917.79-0.28%
Oct 16, 202617.8417.8417.8417.8417.84-0.28%
Oct 15, 202617.8917.8917.8917.8917.891.07%
Oct 14, 202617.7017.7017.7017.7017.70-0.51%
Oct 13, 202617.7917.7917.7917.7917.790.23%
Oct 12, 202617.7517.7517.7517.7517.750.28%
Oct 9, 202617.7017.7017.7017.7017.700.57%
Oct 8, 202617.6017.6017.6017.6017.600.74%
Oct 7, 202617.4717.4717.4717.4717.47-1.08%
Oct 6, 202617.6617.6617.6617.6617.660.34%
Oct 5, 202617.6017.6017.6017.6017.600.57%
Oct 2, 202617.5017.5017.5017.5017.500.69%
Oct 1, 202617.3817.3817.3817.3817.380.75%
Sep 30, 202617.2517.2517.2517.2517.25-0.75%
Sep 29, 202617.3817.3817.3817.3817.38-0.23%
Sep 28, 202617.4217.4217.4217.4217.42-0.40%
Sep 25, 202617.4917.4917.4917.4917.490.46%
Sep 24, 202617.4117.4117.4117.4117.41-0.11%
Sep 23, 202617.4317.4317.4317.4317.43-0.57%
Sep 22, 202617.5317.5317.5317.5317.53-0.11%
Sep 21, 202617.5517.5517.5517.5517.550.34%
Sep 18, 202617.4917.4917.4917.4917.49-0.17%
Sep 17, 202617.5217.5217.5217.5217.520.46%
Sep 16, 202617.4617.4617.4617.4617.44-1.07%
Sep 15, 202617.6517.6517.6517.6517.63-0.23%
Sep 14, 202617.6917.6917.6917.6917.67-0.28%
Sep 11, 202617.7417.7417.7417.7417.720.91%
Sep 10, 202617.5817.5817.5817.5817.56-0.45%
Sep 9, 202617.6617.6617.6617.6617.64-1.07%
Sep 8, 202617.8517.8517.8517.8517.83-1.11%
Sep 4, 202618.0518.0518.0518.0518.03-0.11%
Sep 3, 202618.0718.0718.0718.0718.050.50%
Sep 2, 202617.9817.9817.9817.9817.960.39%