Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.05 (-0.28%)
At close: Jul 23, 2026
CMUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Jul 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jul 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Jul 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Jul 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jul 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jul 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jul 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jul 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Jul 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Jul 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jul 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Jun 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jun 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Jun 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jun 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jun 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Jun 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.59% |
| Jun 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.35 | 0.80% |
| Jun 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.22 | 1.15% |
| Jun 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.02 | 2.12% |
| Jun 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.67 | -1.33% |
| Jun 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.89 | 0.64% |
| Jun 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.79 | 0.12% |
| Jun 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.77 | -1.55% |
| Jun 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | 0.69% |
| Jun 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.91 | - |
| Jun 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.91 | 2.07% |
| Jun 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.57 | -0.12% |
| May 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.59 | -0.29% |
| May 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | - |
| May 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | -0.59% |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.74 | 0.95% |
| May 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.58 | 0.59% |
| May 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.48 | 0.48% |
| May 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.40 | 1.45% |
| May 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.17 | -0.66% |
| May 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.28 | -0.30% |
| May 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.33 | -1.82% |
| May 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.63 | 0.53% |
| May 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | 0.36% |