Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
0.00 (0.00%)
At close: Aug 25, 2026
CMUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Aug 21, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.76% |
| Aug 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Aug 18, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
| Aug 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Aug 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Aug 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Aug 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Aug 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Aug 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Aug 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Aug 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Aug 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.28% |
| Aug 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jul 31, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jul 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.27% |
| Jul 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Jul 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Jul 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Jul 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jul 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Jul 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Jul 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Jul 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Jul 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jul 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Jul 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jul 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Jul 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Jul 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jul 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Jun 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jun 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Jun 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jun 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.44% |
| Jun 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Jun 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Jun 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.29% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Jun 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.59% |
| Jun 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.35 | 0.80% |
| Jun 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.22 | 1.15% |