CMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.78%
Apr 27, 2026	16.77	16.77	16.77	16.77	16.77	-0.36%
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Apr 23, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Apr 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Apr 21, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Apr 20, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Apr 17, 2026	16.77	16.77	16.77	16.77	16.77	1.51%
Apr 16, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Apr 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.36%
Apr 14, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Apr 13, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Apr 9, 2026	16.39	16.39	16.39	16.39	16.39	0.68%
Apr 8, 2026	16.28	16.28	16.28	16.28	16.28	2.91%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	-
Apr 6, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Apr 2, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Apr 1, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	2.50%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Mar 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Mar 25, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Mar 23, 2026	15.43	15.43	15.43	15.43	15.43	1.58%
Mar 20, 2026	15.19	15.19	15.19	15.19	15.19	-1.75%
Mar 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Mar 18, 2026	15.52	15.52	15.52	15.52	15.52	-1.40%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.63	1.03%
Mar 13, 2026	15.49	15.49	15.49	15.49	15.47	-0.19%
Mar 12, 2026	15.52	15.52	15.52	15.52	15.50	-1.59%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.75	-0.44%
Mar 10, 2026	15.84	15.84	15.84	15.84	15.82	-0.25%
Mar 9, 2026	15.88	15.88	15.88	15.88	15.86	0.83%
Mar 6, 2026	15.75	15.75	15.75	15.75	15.73	-2.05%
Mar 5, 2026	16.08	16.08	16.08	16.08	16.06	-1.77%
Mar 4, 2026	16.37	16.37	16.37	16.37	16.35	0.37%
Mar 3, 2026	16.31	16.31	16.31	16.31	16.29	-1.87%
Mar 2, 2026	16.62	16.62	16.62	16.62	16.60	0.42%
Feb 27, 2026	16.55	16.55	16.55	16.55	16.53	-0.48%
Feb 26, 2026	16.63	16.63	16.63	16.63	16.61	0.48%
Feb 25, 2026	16.55	16.55	16.55	16.55	16.53	0.30%
Feb 24, 2026	16.50	16.50	16.50	16.50	16.48	0.92%
Feb 23, 2026	16.35	16.35	16.35	16.35	16.33	-1.27%
Feb 20, 2026	16.56	16.56	16.56	16.56	16.54	0.49%
Feb 19, 2026	16.48	16.48	16.48	16.48	16.46	-0.42%
Feb 18, 2026	16.55	16.55	16.55	16.55	16.53	0.55%
Feb 17, 2026	16.46	16.46	16.46	16.46	16.44	0.12%