Skip to main content
logo
Columbia Select Mid Cap Value Fund Class A (CMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.19 (-1.08%)
At close: Sep 16, 2026

CMUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202617.4617.4617.4617.4617.46-1.08%
Sep 15, 202617.6517.6517.6517.6517.65-0.23%
Sep 14, 202617.6917.6917.6917.6917.69-0.28%
Sep 11, 202617.7417.7417.7417.7417.740.91%
Sep 10, 202617.5817.5817.5817.5817.58-0.45%
Sep 9, 202617.6617.6617.6617.6617.66-1.06%
Sep 8, 202617.8517.8517.8517.8517.85-1.11%
Sep 4, 202618.0518.0518.0518.0518.05-0.11%
Sep 3, 202618.0718.0718.0718.0718.070.50%
Sep 2, 202617.9817.9817.9817.9817.980.39%
Sep 1, 202617.9117.9117.9117.9117.91-0.56%
Aug 31, 202618.0118.0118.0118.0118.01-1.10%
Aug 28, 202618.2118.2118.2118.2118.21-0.60%
Aug 27, 202618.3218.3218.3218.3218.32-0.43%
Aug 26, 202618.4018.4018.4018.4018.400.33%
Aug 25, 202618.3418.3418.3418.3418.34-
Aug 24, 202618.3418.3418.3418.3418.34-
Aug 21, 202618.3418.3418.3418.3418.340.55%
Aug 20, 202618.2418.2418.2418.2418.24-0.76%
Aug 19, 202618.3818.3818.3818.3818.380.11%
Aug 18, 202618.3618.3618.3618.3618.36-0.49%
Aug 17, 202618.4518.4518.4518.4518.45-0.75%
Aug 14, 202618.5918.5918.5918.5918.590.22%
Aug 13, 202618.5518.5518.5518.5518.550.60%
Aug 12, 202618.4418.4418.4418.4418.440.55%
Aug 11, 202618.3418.3418.3418.3418.340.38%
Aug 10, 202618.2718.2718.2718.2718.27-0.38%
Aug 7, 202618.3418.3418.3418.3418.340.66%
Aug 6, 202618.2218.2218.2218.2218.220.61%
Aug 5, 202618.1118.1118.1118.1118.11-0.49%
Aug 4, 202618.2018.2018.2018.2018.201.28%
Aug 3, 202617.9717.9717.9717.9717.970.90%
Jul 31, 202617.8117.8117.8117.8117.81-0.28%
Jul 30, 202617.8617.8617.8617.8617.860.06%
Jul 29, 202617.8517.8517.8517.8517.85-1.27%
Jul 28, 202618.0818.0818.0818.0818.080.84%
Jul 27, 202617.9317.9317.9317.9317.930.84%
Jul 24, 202617.7817.7817.7817.7817.780.91%
Jul 23, 202617.6217.6217.6217.6217.62-0.28%
Jul 22, 202617.6717.6717.6717.6717.67-
Jul 21, 202617.6717.6717.6717.6717.670.57%
Jul 20, 202617.5717.5717.5717.5717.57-0.51%
Jul 17, 202617.6617.6617.6617.6617.66-0.56%
Jul 16, 202617.7617.7617.7617.7617.760.79%
Jul 15, 202617.6217.6217.6217.6217.62-0.06%
Jul 14, 202617.6317.6317.6317.6317.630.11%
Jul 13, 202617.6117.6117.6117.6117.610.11%
Jul 10, 202617.5917.5917.5917.5917.590.51%
Jul 9, 202617.5017.5017.5017.5017.500.81%
Jul 8, 202617.3617.3617.3617.3617.36-1.20%