Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.05 (-0.38%)
Jan 28, 2026, 9:30 AM EST
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Jan 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jan 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jan 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Jan 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.47% |
| Jan 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Jan 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Jan 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jan 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jan 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jan 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.01% |
| Jan 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.43% |
| Jan 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Dec 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.95% |
| Dec 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Dec 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Dec 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Dec 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Dec 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Dec 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Dec 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Dec 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.88% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Dec 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.36% |
| Dec 5, 2025 | 12.48 | 12.48 | 12.48 | 13.07 | 12.48 | 0.15% |
| Dec 4, 2025 | 12.46 | 12.46 | 12.46 | 13.05 | 12.46 | 0.23% |
| Dec 3, 2025 | 12.43 | 12.43 | 12.43 | 13.02 | 12.43 | 0.85% |
| Dec 2, 2025 | 12.33 | 12.33 | 12.33 | 12.91 | 12.33 | -0.31% |
| Dec 1, 2025 | 12.37 | 12.37 | 12.37 | 12.95 | 12.36 | -0.69% |
| Nov 28, 2025 | 12.45 | 12.45 | 12.45 | 13.04 | 12.45 | 0.38% |
| Nov 26, 2025 | 12.40 | 12.40 | 12.40 | 12.99 | 12.40 | 1.01% |
| Nov 25, 2025 | 12.28 | 12.28 | 12.28 | 12.86 | 12.28 | 1.42% |
| Nov 24, 2025 | 12.11 | 12.11 | 12.11 | 12.68 | 12.11 | 0.96% |
| Nov 21, 2025 | 11.99 | 11.99 | 11.99 | 12.56 | 11.99 | 2.11% |
| Nov 20, 2025 | 11.74 | 11.74 | 11.74 | 12.30 | 11.74 | -1.13% |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 12.44 | 11.88 | -0.08% |
| Nov 18, 2025 | 11.89 | 11.89 | 11.89 | 12.45 | 11.89 | -0.08% |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 12.46 | 11.90 | -1.42% |