Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
-0.14 (-1.15%)
Dec 17, 2024, 4:00 PM EST
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% |
| Dec 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.90% |
| Dec 17, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Dec 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Dec 13, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Dec 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Dec 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Dec 10, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Dec 9, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -5.66% |
| Dec 6, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.57 | -0.53% |
| Dec 5, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.63 | -0.37% |
| Dec 4, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.68 | 0.30% |
| Dec 3, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.64 | -0.37% |
| Dec 2, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 12.69 | -0.22% |
| Nov 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.72 | 0.07% |
| Nov 27, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 12.71 | -0.07% |
| Nov 26, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.72 | -0.22% |
| Nov 25, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 12.75 | 0.75% |
| Nov 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.65 | 0.83% |
| Nov 21, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 12.55 | 1.23% |
| Nov 20, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.40 | 0.31% |
| Nov 19, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.36 | -0.08% |
| Nov 18, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.37 | 0.31% |
| Nov 15, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.33 | -0.54% |
| Nov 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.40 | -0.84% |
| Nov 13, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.50 | -0.23% |
| Nov 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.53 | -0.53% |
| Nov 11, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.59 | 0.84% |
| Nov 8, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.49 | 0.23% |
| Nov 7, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.46 | -0.23% |
| Nov 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.49 | 2.89% |
| Nov 5, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.14 | 1.19% |
| Nov 4, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.00 | 0.08% |
| Nov 1, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.99 | -0.24% |
| Oct 31, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.02 | -0.86% |
| Oct 30, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.12 | 0.39% |
| Oct 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.07 | -0.39% |
| Oct 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.12 | 0.63% |
| Oct 25, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.04 | -0.39% |
| Oct 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.09 | -0.16% |
| Oct 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.11 | -0.70% |
| Oct 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.20 | -0.31% |
| Oct 21, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.23 | -0.92% |
| Oct 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.35 | 0.23% |
| Oct 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.32 | - |
| Oct 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.32 | 0.46% |
| Oct 15, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.26 | -0.54% |
| Oct 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.33 | 0.78% |
| Oct 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.23 | 1.18% |
| Oct 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.09 | -0.55% |
| Oct 9, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.16 | 0.63% |
| Oct 8, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.08 | -0.31% |
| Oct 7, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.12 | -0.85% |
| Oct 4, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.22 | 0.94% |
| Oct 3, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.11 | -0.31% |
| Oct 2, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.15 | -0.16% |
| Oct 1, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.17 | -0.77% |
| Sep 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.26 | 0.16% |
| Sep 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.24 | 0.16% |
| Sep 26, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.22 | 1.18% |
| Sep 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.08 | -0.86% |
| Sep 24, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.19 | 0.16% |
| Sep 23, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.17 | 0.39% |
| Sep 20, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.12 | -0.70% |
| Sep 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.21 | 1.34% |
| Sep 18, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.04 | 0.08% |
| Sep 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.03 | 0.48% |
| Sep 16, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 11.97 | 0.64% |
| Sep 13, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.90 | 1.13% |
| Sep 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.77 | 0.57% |
| Sep 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.70 | 0.41% |
| Sep 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.65 | -0.16% |
| Sep 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.67 | 0.74% |
| Sep 6, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.59 | -1.53% |
| Sep 5, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.77 | -0.64% |
| Sep 4, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.84 | -0.32% |
| Sep 3, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.88 | -1.80% |
| Aug 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.10 | 0.87% |
| Aug 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 11.99 | 0.40% |
| Aug 28, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.95 | -0.08% |
| Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.96 | 0.08% |
| Aug 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.95 | -0.32% |
| Aug 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.98 | 1.69% |
| Aug 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 11.78 | -0.40% |
| Aug 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.83 | 0.97% |
| Aug 20, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.72 | -0.72% |
| Aug 19, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.80 | 0.73% |
| Aug 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.72 | 0.24% |
| Aug 15, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.69 | 1.48% |
| Aug 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.52 | 0.50% |
| Aug 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.46 | 1.09% |
| Aug 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.34 | -0.33% |
| Aug 9, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.38 | 0.17% |
| Aug 8, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.36 | 2.05% |
| Aug 7, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.13 | -0.59% |
| Aug 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.20 | 0.68% |
| Aug 5, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.12 | -2.82% |
| Aug 2, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.44 | -2.51% |
| Aug 1, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.74 | -1.67% |