Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
+0.02 (0.17%)
Jun 20, 2025, 4:00 PM EDT
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jun 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.11% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.62 | 1.02% |
| Jun 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.50 | -1.42% |
| Jun 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.67 | 0.08% |
| Jun 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.66 | -0.33% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.70 | 0.50% |
| Jun 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.64 | 0.08% |
| Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | 1.28% |
| Jun 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.48 | 0.09% |
| Jun 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.47 | -0.51% |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 0.85% |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | -0.09% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.44 | -0.17% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.46 | 0.43% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.41 | -1.02% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 2.25% |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.28 | -0.43% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.33 | -0.43% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.38 | -2.43% |
| May 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.66 | -0.25% |
| May 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.69 | 0.08% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.68 | 0.84% |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.58 | 0.85% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.48 | -0.42% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | - |
| May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 2.70% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.23 | 0.17% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.21 | 0.97% |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.10 | 0.53% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.04 | -0.26% |
| May 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.07 | -0.61% |
| May 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | 1.88% |
| May 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.94 | 0.27% |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.91 | 0.09% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.90 | 0.45% |
| Apr 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | 0.54% |
| Apr 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.79 | -0.45% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.84 | 2.31% |
| Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.59 | 1.50% |
| Apr 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.44 | 2.99% |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.13 | -1.89% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.33 | 0.38% |
| Apr 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.29 | -1.31% |
| Apr 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.43 | -0.28% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.46 | 0.94% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.36 | 1.24% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.23 | -3.50% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.60 | 7.96% |
| Apr 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.82 | -1.86% |