Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.08 (0.60%)
At close: Apr 1, 2026
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.54% |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Mar 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Mar 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Mar 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Mar 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Mar 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Mar 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Mar 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Mar 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Mar 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Mar 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Mar 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.11% |
| Mar 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.72% |
| Mar 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Mar 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.83% |
| Mar 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Feb 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Feb 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Feb 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Feb 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Feb 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.08% |
| Feb 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.00% |
| Feb 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Feb 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Feb 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Feb 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.39% |
| Feb 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.98% |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% |
| Feb 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Jan 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Jan 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jan 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jan 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |