Columbia Select Mid Cap Value C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.14 (-1.10%)
At close: Dec 12, 2025
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.88% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.36% |
| Dec 5, 2025 | 12.48 | 12.48 | 12.48 | 13.07 | 12.48 | 0.15% |
| Dec 4, 2025 | 12.46 | 12.46 | 12.46 | 13.05 | 12.46 | 0.23% |
| Dec 3, 2025 | 12.43 | 12.43 | 12.43 | 13.02 | 12.43 | 0.85% |
| Dec 2, 2025 | 12.33 | 12.33 | 12.33 | 12.91 | 12.33 | -0.31% |
| Dec 1, 2025 | 12.37 | 12.37 | 12.37 | 12.95 | 12.36 | -0.69% |
| Nov 28, 2025 | 12.45 | 12.45 | 12.45 | 13.04 | 12.45 | 0.38% |
| Nov 26, 2025 | 12.40 | 12.40 | 12.40 | 12.99 | 12.40 | 1.01% |
| Nov 25, 2025 | 12.28 | 12.28 | 12.28 | 12.86 | 12.28 | 1.42% |
| Nov 24, 2025 | 12.11 | 12.11 | 12.11 | 12.68 | 12.11 | 0.96% |
| Nov 21, 2025 | 11.99 | 11.99 | 11.99 | 12.56 | 11.99 | 2.11% |
| Nov 20, 2025 | 11.74 | 11.74 | 11.74 | 12.30 | 11.74 | -1.13% |
| Nov 19, 2025 | 11.88 | 11.88 | 11.88 | 12.44 | 11.88 | -0.08% |
| Nov 18, 2025 | 11.89 | 11.89 | 11.89 | 12.45 | 11.89 | -0.08% |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 12.46 | 11.90 | -1.42% |
| Nov 14, 2025 | 12.07 | 12.07 | 12.07 | 12.64 | 12.07 | -0.16% |
| Nov 13, 2025 | 12.09 | 12.09 | 12.09 | 12.66 | 12.09 | -1.48% |
| Nov 12, 2025 | 12.27 | 12.27 | 12.27 | 12.85 | 12.27 | 0.31% |
| Nov 11, 2025 | 12.23 | 12.23 | 12.23 | 12.81 | 12.23 | 0.39% |
| Nov 10, 2025 | 12.18 | 12.18 | 12.18 | 12.76 | 12.18 | 0.47% |
| Nov 7, 2025 | 12.13 | 12.13 | 12.13 | 12.70 | 12.13 | 0.87% |
| Nov 6, 2025 | 12.02 | 12.02 | 12.02 | 12.59 | 12.02 | -0.55% |
| Nov 5, 2025 | 12.09 | 12.09 | 12.09 | 12.66 | 12.09 | 0.48% |
| Nov 4, 2025 | 12.03 | 12.03 | 12.03 | 12.60 | 12.03 | -0.40% |
| Nov 3, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | -0.39% |
| Oct 31, 2025 | 12.13 | 12.13 | 12.13 | 12.70 | 12.13 | -0.08% |
| Oct 30, 2025 | 12.14 | 12.14 | 12.14 | 12.71 | 12.14 | -0.08% |
| Oct 29, 2025 | 12.15 | 12.15 | 12.15 | 12.72 | 12.15 | 0.24% |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.69 | 12.12 | -0.94% |
| Oct 27, 2025 | 12.23 | 12.23 | 12.23 | 12.81 | 12.23 | 0.31% |
| Oct 24, 2025 | 12.19 | 12.19 | 12.19 | 12.77 | 12.19 | 0.16% |
| Oct 23, 2025 | 12.17 | 12.17 | 12.17 | 12.75 | 12.17 | 0.79% |
| Oct 22, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | -0.78% |
| Oct 21, 2025 | 12.17 | 12.17 | 12.17 | 12.75 | 12.17 | 0.31% |
| Oct 20, 2025 | 12.14 | 12.14 | 12.14 | 12.71 | 12.14 | 0.95% |
| Oct 17, 2025 | 12.02 | 12.02 | 12.02 | 12.59 | 12.02 | 0.64% |
| Oct 16, 2025 | 11.95 | 11.95 | 11.95 | 12.51 | 11.94 | -1.34% |
| Oct 15, 2025 | 12.11 | 12.11 | 12.11 | 12.68 | 12.11 | 0.08% |
| Oct 14, 2025 | 12.10 | 12.10 | 12.10 | 12.67 | 12.10 | 1.12% |
| Oct 13, 2025 | 11.96 | 11.96 | 11.96 | 12.53 | 11.96 | 1.62% |
| Oct 10, 2025 | 11.77 | 11.77 | 11.77 | 12.33 | 11.77 | -2.53% |
| Oct 9, 2025 | 12.08 | 12.08 | 12.08 | 12.65 | 12.08 | -1.40% |
| Oct 8, 2025 | 12.25 | 12.25 | 12.25 | 12.83 | 12.25 | 0.31% |
| Oct 7, 2025 | 12.21 | 12.21 | 12.21 | 12.79 | 12.21 | -0.85% |
| Oct 6, 2025 | 12.32 | 12.32 | 12.32 | 12.90 | 12.32 | 0.08% |
| Oct 3, 2025 | 12.31 | 12.31 | 12.31 | 12.89 | 12.31 | 0.86% |