Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
-0.07 (-0.54%)
Oct 15, 2024, 4:00 PM EDT
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Oct 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Oct 25, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Oct 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Oct 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Oct 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Oct 21, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Oct 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Oct 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Oct 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Oct 15, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Oct 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Oct 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Oct 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Oct 9, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Oct 8, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Oct 7, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Oct 4, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Oct 3, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Oct 2, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Oct 1, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Sep 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Sep 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Sep 26, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Sep 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Sep 24, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Sep 23, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Sep 20, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Sep 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.34% |
| Sep 18, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Sep 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Sep 16, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Sep 13, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Sep 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Sep 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Sep 10, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Sep 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Sep 6, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% |
| Sep 5, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Sep 4, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Sep 3, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.80% |
| Aug 30, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Aug 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Aug 28, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Aug 27, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Aug 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Aug 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Aug 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Aug 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Aug 20, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Aug 19, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Aug 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Aug 15, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| Aug 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Aug 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Aug 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Aug 9, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Aug 8, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.05% |
| Aug 7, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Aug 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Aug 5, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.82% |
| Aug 2, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.51% |
| Aug 1, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.67% |
| Jul 31, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jul 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jul 29, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jul 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Jul 25, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jul 24, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Jul 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Jul 22, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Jul 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Jul 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Jul 17, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jul 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.21% |
| Jul 15, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jul 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jul 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Jul 10, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.19% |
| Jul 9, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Jul 8, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jul 5, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Jul 3, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jul 2, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 1, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Jun 28, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Jun 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jun 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Jun 25, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.84% |
| Jun 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jun 21, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jun 20, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Jun 18, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Jun 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.78 | 0.93% |
| Jun 14, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.67 | -0.92% |
| Jun 13, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.78 | -0.58% |
| Jun 12, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 11.85 | 0.67% |
| Jun 11, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.77 | -0.42% |
| Jun 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.82 | 0.34% |
| Jun 7, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.78 | -0.58% |