Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
-0.05 (-0.43%)
May 23, 2025, 4:00 PM EDT
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.25% |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.43% |
| May 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| May 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.70% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| May 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| May 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.88% |
| May 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Apr 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Apr 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.31% |
| Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Apr 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.99% |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.89% |
| Apr 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Apr 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Apr 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
| Apr 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.50% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 7.96% |
| Apr 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -5.92% |
| Apr 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -5.67% |
| Apr 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.79% |
| Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.64% |
| Mar 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Mar 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Mar 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.83% |
| Mar 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Mar 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |