Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.04 (0.33%)
Jul 14, 2025, 4:00 PM EDT
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Jul 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jul 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.73% |
| Jul 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jul 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Jul 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jul 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Jul 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Jul 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jul 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Jun 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Jun 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jun 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jun 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jun 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.11% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.62 | 1.02% |
| Jun 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.50 | -1.42% |
| Jun 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.67 | 0.08% |
| Jun 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.66 | -0.33% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.70 | 0.50% |
| Jun 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.64 | 0.08% |
| Jun 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | 1.28% |
| Jun 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.48 | 0.09% |
| Jun 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.47 | -0.51% |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 0.85% |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | -0.09% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.44 | -0.17% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.46 | 0.43% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.41 | -1.02% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 2.25% |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.28 | -0.43% |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.33 | -0.43% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.38 | -2.43% |
| May 20, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.66 | -0.25% |
| May 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.69 | 0.08% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.68 | 0.84% |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.58 | 0.85% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.48 | -0.42% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | - |
| May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 2.70% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.23 | 0.17% |
| May 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.21 | 0.97% |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.10 | 0.53% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.04 | -0.26% |