Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.18
-0.05 (-0.35%)
At close: May 18, 2026
CMUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| May 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.79% |
| May 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| May 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| May 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| May 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.38% |
| May 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| May 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| May 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| May 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Apr 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.48% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Apr 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Apr 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Apr 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Apr 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Apr 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Apr 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Apr 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Apr 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Apr 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Apr 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Apr 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Apr 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Apr 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Apr 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Apr 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.54% |
| Mar 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Mar 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Mar 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Mar 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Mar 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.74% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Mar 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.41% |
| Mar 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Mar 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Mar 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.56% |
| Mar 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Mar 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |