Skip to main content
logo
Columbia Select Mid Cap Value Fund Class C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.04 (-0.26%)
At close: Jul 31, 2026

CMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202615.1415.1415.1415.1415.14-0.26%
Jul 30, 202615.1815.1815.1815.1815.180.07%
Jul 29, 202615.1715.1715.1715.1715.17-1.30%
Jul 28, 202615.3715.3715.3715.3715.370.85%
Jul 27, 202615.2415.2415.2415.2415.240.79%
Jul 24, 202615.1215.1215.1215.1215.120.93%
Jul 23, 202614.9814.9814.9814.9814.98-0.27%
Jul 22, 202615.0215.0215.0215.0215.02-
Jul 21, 202615.0215.0215.0215.0215.020.54%
Jul 20, 202614.9414.9414.9414.9414.94-0.47%
Jul 17, 202615.0115.0115.0115.0115.01-0.60%
Jul 16, 202615.1015.1015.1015.1015.100.80%
Jul 15, 202614.9814.9814.9814.9814.98-0.07%
Jul 14, 202614.9914.9914.9914.9914.990.13%
Jul 13, 202614.9714.9714.9714.9714.970.13%
Jul 10, 202614.9514.9514.9514.9514.950.47%
Jul 9, 202614.8814.8814.8814.8814.880.81%
Jul 8, 202614.7614.7614.7614.7614.76-1.20%
Jul 7, 202614.9414.9414.9414.9414.94-0.27%
Jul 6, 202614.9814.9814.9814.9814.980.07%
Jul 2, 202614.9714.9714.9714.9714.970.07%
Jul 1, 202614.9614.9614.9614.9614.96-0.33%
Jun 30, 202615.0115.0115.0115.0115.010.20%
Jun 29, 202614.9814.9814.9814.9814.980.33%
Jun 26, 202614.9314.9314.9314.9314.93-0.60%
Jun 25, 202615.0215.0215.0215.0215.021.42%
Jun 24, 202614.8114.8114.8114.8114.811.02%
Jun 23, 202614.6614.6614.6614.6614.66-1.15%
Jun 22, 202614.8314.8314.8314.8314.831.09%
Jun 18, 202614.6714.6714.6714.6714.671.24%
Jun 17, 202614.4914.4914.4914.4914.49-1.29%
Jun 16, 202614.6814.6814.6814.6814.68-0.60%
Jun 15, 202615.1215.1215.1215.1214.770.87%
Jun 12, 202614.9914.9914.9914.9914.641.15%
Jun 11, 202614.8214.8214.8214.8214.482.07%
Jun 10, 202614.5214.5214.5214.5214.18-1.29%
Jun 9, 202614.7114.7114.7114.7114.370.62%
Jun 8, 202614.6214.6214.6214.6214.280.14%
Jun 5, 202614.6014.6014.6014.6014.26-1.55%
Jun 4, 202614.8314.8314.8314.8314.490.68%
Jun 3, 202614.7314.7314.7314.7314.39-0.07%
Jun 2, 202614.7414.7414.7414.7414.402.08%
Jun 1, 202614.4414.4414.4414.4414.10-0.13%
May 29, 202614.4614.4614.4614.4614.12-0.28%
May 28, 202614.5014.5014.5014.5014.16-
May 27, 202614.5014.5014.5014.5014.16-0.55%
May 26, 202614.5814.5814.5814.5814.240.97%
May 22, 202614.4414.4414.4414.4414.100.56%
May 21, 202614.3614.3614.3614.3614.030.49%
May 20, 202614.2914.2914.2914.2913.961.42%