CMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Oct 29, 2026	15.49	15.49	15.49	15.49	15.49	1.44%
Oct 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Oct 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Oct 26, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Oct 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Oct 22, 2026	15.37	15.37	15.37	15.37	15.37	-
Oct 21, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Oct 20, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
Oct 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Oct 16, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Oct 15, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Oct 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Oct 13, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Oct 12, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Oct 9, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Oct 8, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Oct 7, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
Oct 5, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Oct 2, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Oct 1, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
Sep 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Sep 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Sep 25, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Sep 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Sep 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Sep 21, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Sep 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 17, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Sep 11, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Sep 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Sep 8, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Sep 3, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Aug 31, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Aug 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Aug 26, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.58%