CMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Aug 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Aug 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Aug 3, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Jul 28, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jul 24, 2026	15.12	15.12	15.12	15.12	15.12	0.93%
Jul 23, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jul 22, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 21, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
Jul 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Jul 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Jul 14, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jul 13, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jul 10, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Jul 9, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
Jul 8, 2026	14.76	14.76	14.76	14.76	14.76	-1.20%
Jul 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jul 6, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
Jul 2, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Jul 1, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Jun 30, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jun 26, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Jun 25, 2026	15.02	15.02	15.02	15.02	15.02	1.42%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Jun 23, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Jun 22, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
Jun 18, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
Jun 17, 2026	14.49	14.49	14.49	14.49	14.49	-1.29%
Jun 16, 2026	14.68	14.68	14.68	14.68	14.68	-0.60%
Jun 15, 2026	15.12	15.12	15.12	15.12	14.77	0.87%