Skip to main content
logo
Columbia Select Mid Cap Value C (CMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.01 (0.07%)
At close: Jul 2, 2026

CMUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202614.9614.9614.9614.9614.96-0.33%
Jun 30, 202615.0115.0115.0115.0115.010.20%
Jun 29, 202614.9814.9814.9814.9814.980.33%
Jun 26, 202614.9314.9314.9314.9314.93-0.60%
Jun 25, 202615.0215.0215.0215.0215.021.42%
Jun 24, 202614.8114.8114.8114.8114.811.02%
Jun 23, 202614.6614.6614.6614.6614.66-1.15%
Jun 22, 202614.8314.8314.8314.8314.831.09%
Jun 18, 202614.6714.6714.6714.6714.671.24%
Jun 17, 202614.4914.4914.4914.4914.49-1.29%
Jun 16, 202614.6814.6814.6814.6814.68-0.60%
Jun 15, 202615.1215.1215.1215.1214.770.87%
Jun 12, 202614.9914.9914.9914.9914.641.15%
Jun 11, 202614.8214.8214.8214.8214.482.07%
Jun 10, 202614.5214.5214.5214.5214.18-1.29%
Jun 9, 202614.7114.7114.7114.7114.370.62%
Jun 8, 202614.6214.6214.6214.6214.280.14%
Jun 5, 202614.6014.6014.6014.6014.26-1.55%
Jun 4, 202614.8314.8314.8314.8314.490.68%
Jun 3, 202614.7314.7314.7314.7314.39-0.07%
Jun 2, 202614.7414.7414.7414.7414.402.08%
Jun 1, 202614.4414.4414.4414.4414.10-0.13%
May 29, 202614.4614.4614.4614.4614.12-0.28%
May 28, 202614.5014.5014.5014.5014.16-
May 27, 202614.5014.5014.5014.5014.16-0.55%
May 26, 202614.5814.5814.5814.5814.240.97%
May 22, 202614.4414.4414.4414.4414.100.56%
May 21, 202614.3614.3614.3614.3614.030.49%
May 20, 202614.2914.2914.2914.2913.961.42%
May 19, 202614.0914.0914.0914.0913.76-0.64%
May 18, 202614.1814.1814.1814.1813.85-0.35%
May 15, 202614.2314.2314.2314.2313.90-1.79%
May 14, 202614.4914.4914.4914.4914.150.49%
May 13, 202614.4214.4214.4214.4214.080.34%
May 12, 202614.3714.3714.3714.3714.04-0.21%
May 11, 202614.4014.4014.4014.4014.070.28%
May 8, 202614.3614.3614.3614.3614.030.21%
May 7, 202614.3314.3314.3314.3314.00-1.37%
May 6, 202614.5314.5314.5314.5314.190.83%
May 5, 202614.4114.4114.4114.4114.080.91%
May 4, 202614.2814.2814.2814.2813.95-0.56%
May 1, 202614.3614.3614.3614.3614.03-0.69%
Apr 30, 202614.4614.4614.4614.4614.122.47%
Apr 29, 202614.1114.1114.1114.1113.78-0.63%
Apr 28, 202614.2014.2014.2014.2013.87-0.77%
Apr 27, 202614.3114.3114.3114.3113.98-0.35%
Apr 24, 202614.3614.3614.3614.3614.030.07%
Apr 23, 202614.3514.3514.3514.3514.020.63%
Apr 22, 202614.2614.2614.2614.2613.93-0.28%
Apr 21, 202614.3014.3014.3014.3013.97-0.35%