CMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	14.87	14.87	14.87	14.87	14.87	0.68%
Oct 1, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
Sep 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Sep 28, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Sep 25, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Sep 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Sep 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Sep 21, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Sep 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 17, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Sep 16, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Sep 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Sep 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Sep 11, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Sep 10, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Sep 9, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Sep 8, 2026	15.16	15.16	15.16	15.16	15.16	-1.11%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Sep 3, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Sep 2, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Aug 31, 2026	15.29	15.29	15.29	15.29	15.29	-1.10%
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Aug 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Aug 26, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Aug 25, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-
Aug 21, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Aug 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Aug 18, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Aug 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Aug 4, 2026	15.47	15.47	15.47	15.47	15.47	1.31%
Aug 3, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Jul 31, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Jul 30, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jul 29, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Jul 28, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Jul 27, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jul 24, 2026	15.12	15.12	15.12	15.12	15.12	0.93%