Catholic Rspnsbl Invst Mgns 75/25 Ins (CMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.03 (-0.31%)
At close: Jul 8, 2026
CMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jul 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Jul 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jul 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Jun 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jun 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Jun 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Jun 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Jun 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Jun 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.32% |
| Jun 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Jun 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Jun 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Jun 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Jun 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Jun 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Jun 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Jun 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jun 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jun 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.23% |
| Jun 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Jun 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Jun 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Jun 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| May 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| May 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| May 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.15% |
| May 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| May 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| May 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| May 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| May 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| May 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Apr 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Apr 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Apr 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |