Catholic Responsible Investments Magnus 75/25 Fund Institutional Shares (CMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.04 (0.41%)
At close: May 14, 2026
CMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
| May 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| May 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| May 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| May 4, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| May 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Apr 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Apr 29, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Apr 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Apr 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Apr 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Apr 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Apr 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Apr 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Apr 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Apr 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Apr 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.46% |
| Apr 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Apr 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.19% |
| Mar 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Mar 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% |
| Mar 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Mar 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Mar 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Mar 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.46% |
| Mar 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
| Mar 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Mar 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Mar 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Mar 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.43% |
| Mar 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Mar 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |