BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.93
-0.01 (-0.04%)
Jun 18, 2025, 4:00 PM EDT
CMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Jun 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Jun 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
| Jun 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.36% |
| Jun 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.26% |
| Jun 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jun 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Jun 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Jun 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Jun 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| Jun 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jun 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jun 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| May 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| May 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| May 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.37% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| May 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.46% |
| May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| May 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| May 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| May 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| May 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.55% |
| May 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |
| May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 4.19% |
| May 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| May 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.67% |
| May 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| May 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| May 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.57% |
| May 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Apr 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Apr 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
| Apr 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Apr 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.06% |
| Apr 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.49% |
| Apr 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.65% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.72% |
| Apr 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.87% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Apr 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Apr 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Apr 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -4.10% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 11.82% |