BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.68 (3.06%)
At close: Apr 24, 2025
CMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09% |
| Apr 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.49% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.06% |
| Apr 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.49% |
| Apr 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.65% |
| Apr 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.72% |
| Apr 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.87% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Apr 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Apr 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Apr 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -4.10% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 11.82% |
| Apr 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.69% |
| Apr 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| Apr 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.70% |
| Apr 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -5.84% |
| Apr 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.56% |
| Mar 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Mar 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.11% |
| Mar 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Mar 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.39% |
| Mar 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Mar 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
| Mar 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.67% |
| Mar 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Mar 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.55% |
| Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.28% |
| Mar 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
| Mar 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Mar 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -4.01% |
| Mar 7, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Mar 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.97% |
| Mar 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.49% |
| Mar 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Mar 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.36% |
| Feb 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.50% |
| Feb 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.61% |
| Feb 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Feb 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Feb 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.09% |
| Feb 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.17% |
| Feb 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
| Feb 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Feb 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Feb 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |