BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.03 (-0.11%)
At close: Feb 13, 2026
CMVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11% |
| Feb 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.85% |
| Feb 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Feb 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Feb 9, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Feb 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 2.34% |
| Feb 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.59% |
| Feb 4, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.67% |
| Feb 3, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.67% |
| Feb 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Jan 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94% |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45% |
| Jan 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.69% |
| Jan 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.66% |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
| Jan 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| Jan 21, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.93% |
| Jan 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.47% |
| Jan 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| Jan 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Jan 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.27% |
| Jan 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Jan 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
| Jan 9, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Jan 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.79% |
| Jan 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jan 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| Jan 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Jan 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% |
| Dec 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.79% |
| Dec 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Dec 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.51% |
| Dec 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| Dec 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Dec 23, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Dec 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
| Dec 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.48% |
| Dec 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.29% |
| Dec 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.93% |
| Dec 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Dec 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56% |
| Dec 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.89% |
| Dec 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| Dec 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Dec 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.26% |
| Dec 8, 2025 | 29.10 | 29.10 | 29.10 | 30.09 | 29.10 | -0.17% |
| Dec 5, 2025 | 29.15 | 29.15 | 29.15 | 30.14 | 29.15 | 0.47% |
| Dec 4, 2025 | 29.01 | 29.01 | 29.01 | 30.00 | 29.01 | 0.33% |
| Dec 3, 2025 | 28.92 | 28.92 | 28.92 | 29.90 | 28.92 | -0.07% |