Skip to main content
logo
BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.22
-0.07 (-0.22%)
At close: May 18, 2026

CMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.9530.9530.9530.9530.95-0.86%
May 18, 202631.2231.2231.2231.2231.22-0.22%
May 15, 202631.2931.2931.2931.2931.29-1.39%
May 14, 202631.7331.7331.7331.7331.731.15%
May 13, 202631.3731.3731.3731.3731.370.90%
May 12, 202631.0931.0931.0931.0931.09-0.32%
May 11, 202631.1931.1931.1931.1931.19-0.13%
May 8, 202631.2331.2331.2331.2331.231.04%
May 7, 202630.9130.9130.9130.9130.91-0.10%
May 6, 202630.9430.9430.9430.9430.941.98%
May 5, 202630.3430.3430.3430.3430.340.76%
May 4, 202630.1130.1130.1130.1130.11-0.26%
May 1, 202630.1930.1930.1930.1930.190.60%
Apr 30, 202630.0130.0130.0130.0130.010.70%
Apr 29, 202629.8029.8029.8029.8029.800.13%
Apr 28, 202629.7629.7629.7629.7629.76-1.06%
Apr 27, 202630.0830.0830.0830.0830.08-0.17%
Apr 24, 202630.1330.1330.1330.1330.131.58%
Apr 23, 202629.6629.6629.6629.6629.66-1.03%
Apr 22, 202629.9729.9729.9729.9729.971.66%
Apr 21, 202629.4829.4829.4829.4829.48-0.37%
Apr 20, 202629.5929.5929.5929.5929.59-0.44%
Apr 17, 202629.7229.7229.7229.7229.721.30%
Apr 16, 202629.3429.3429.3429.3429.340.38%
Apr 15, 202629.2329.2329.2329.2329.231.49%
Apr 14, 202628.8028.8028.8028.8028.801.73%
Apr 13, 202628.3128.3128.3128.3128.311.40%
Apr 10, 202627.9227.9227.9227.9227.920.22%
Apr 9, 202627.8627.8627.8627.8627.860.65%
Apr 8, 202627.6827.6827.6827.6827.682.90%
Apr 7, 202626.9026.9026.9026.9026.900.30%
Apr 6, 202626.8226.8226.8226.8226.820.34%
Apr 2, 202626.7326.7326.7326.7326.73-
Apr 1, 202626.7326.7326.7326.7326.731.06%
Mar 31, 202626.4526.4526.4526.4526.453.77%
Mar 30, 202625.4925.4925.4925.4925.49-0.59%
Mar 27, 202625.6425.6425.6425.6425.64-2.21%
Mar 26, 202626.2226.2226.2226.2226.22-2.49%
Mar 25, 202626.8926.8926.8926.8926.890.71%
Mar 24, 202626.7026.7026.7026.7026.70-0.78%
Mar 23, 202626.9126.9126.9126.9126.911.51%
Mar 20, 202626.5126.5126.5126.5126.51-1.71%
Mar 19, 202626.9726.9726.9726.9726.97-0.26%
Mar 18, 202627.0427.0427.0427.0427.04-1.46%
Mar 17, 202627.4427.4427.4427.4427.440.11%
Mar 16, 202627.4127.4127.4127.4127.411.22%
Mar 13, 202627.0827.0827.0827.0827.08-1.02%
Mar 12, 202627.3627.3627.3627.3627.36-1.79%
Mar 11, 202627.8627.8627.8627.8627.860.07%
Mar 10, 202627.8427.8427.8427.8427.84-0.14%