BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
+0.05 (0.16%)
At close: Aug 26, 2026
CMVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.99% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.66% |
| Aug 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.82% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.64% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Aug 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.81% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Aug 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Aug 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Aug 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |
| Aug 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 3.02% |
| Aug 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.17% |
| Jul 31, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.06% |
| Jul 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 3.52% |
| Jul 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.29% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.89% |
| Jul 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Jul 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.95% |
| Jul 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.70% |
| Jul 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.61% |
| Jul 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.16 | 1.85% |
| Jul 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 29.62 | 0.06% |
| Jul 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 29.60 | -1.22% |
| Jul 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 29.96 | -1.92% |
| Jul 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.55 | 0.19% |
| Jul 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 30.49 | 1.05% |
| Jul 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 30.17 | -1.72% |
| Jul 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 30.70 | 0.41% |
| Jul 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 30.58 | 1.63% |
| Jul 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 30.09 | 0.10% |
| Jul 7, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 30.06 | -1.42% |
| Jul 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 30.49 | 1.44% |
| Jul 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 30.06 | -1.39% |
| Jul 1, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 30.48 | -0.94% |
| Jun 30, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 30.77 | 1.68% |
| Jun 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 30.26 | 2.11% |
| Jun 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.64 | 0.23% |
| Jun 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 29.57 | -0.74% |
| Jun 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 29.79 | -0.16% |
| Jun 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 29.84 | -1.77% |
| Jun 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 30.38 | -1.13% |
| Jun 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 30.72 | 1.46% |
| Jun 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 30.28 | -1.16% |
| Jun 16, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 30.63 | -0.93% |