CMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	29.97	29.97	29.97	29.97	29.97	1.66%
Apr 21, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Apr 20, 2026	29.59	29.59	29.59	29.59	29.59	-0.44%
Apr 17, 2026	29.72	29.72	29.72	29.72	29.72	1.30%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Apr 15, 2026	29.23	29.23	29.23	29.23	29.23	1.49%
Apr 14, 2026	28.80	28.80	28.80	28.80	28.80	1.73%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	1.40%
Apr 10, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Apr 9, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Apr 8, 2026	27.68	27.68	27.68	27.68	27.68	2.90%
Apr 7, 2026	26.90	26.90	26.90	26.90	26.90	0.30%
Apr 6, 2026	26.82	26.82	26.82	26.82	26.82	0.34%
Apr 2, 2026	26.73	26.73	26.73	26.73	26.73	-
Apr 1, 2026	26.73	26.73	26.73	26.73	26.73	1.06%
Mar 31, 2026	26.45	26.45	26.45	26.45	26.45	3.77%
Mar 30, 2026	25.49	25.49	25.49	25.49	25.49	-0.59%
Mar 27, 2026	25.64	25.64	25.64	25.64	25.64	-2.21%
Mar 26, 2026	26.22	26.22	26.22	26.22	26.22	-2.49%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.71%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.78%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.91	1.51%
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-1.71%
Mar 19, 2026	26.97	26.97	26.97	26.97	26.97	-0.26%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.46%
Mar 17, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Mar 16, 2026	27.41	27.41	27.41	27.41	27.41	1.22%
Mar 13, 2026	27.08	27.08	27.08	27.08	27.08	-1.02%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.79%
Mar 11, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Mar 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.14%
Mar 9, 2026	27.88	27.88	27.88	27.88	27.88	1.23%
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.33%
Mar 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Mar 4, 2026	27.95	27.95	27.95	27.95	27.95	1.16%
Mar 3, 2026	27.63	27.63	27.63	27.63	27.63	-0.93%
Mar 2, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
Feb 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Feb 25, 2026	28.16	28.16	28.16	28.16	28.16	1.29%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Feb 23, 2026	27.49	27.49	27.49	27.49	27.49	-1.43%
Feb 20, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Feb 18, 2026	27.75	27.75	27.75	27.75	27.75	0.58%
Feb 17, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
Feb 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.85%
Feb 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Feb 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%