BlackRock Advantage Large Cap Growth Fund Institutional Shares (CMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
-0.01 (-0.03%)
At close: Oct 15, 2026
CMVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.03% |
| Oct 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.22% |
| Oct 13, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.06% |
| Oct 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.62% |
| Oct 9, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.85% |
| Oct 8, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.27% |
| Oct 7, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Oct 6, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.87% |
| Oct 5, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.72% |
| Oct 2, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.11% |
| Oct 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.51% |
| Sep 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06% |
| Sep 29, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Sep 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.13% |
| Sep 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Sep 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
| Sep 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.79% |
| Sep 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.19% |
| Sep 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.75% |
| Sep 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Sep 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.69% |
| Sep 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Sep 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
| Sep 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.04% |
| Sep 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.09% |
| Sep 10, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.95% |
| Sep 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% |
| Sep 8, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Sep 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| Sep 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.36% |
| Sep 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.33% |
| Sep 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.18% |
| Aug 31, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.13% |
| Aug 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.81% |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.42% |
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Aug 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Aug 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.99% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.66% |
| Aug 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.82% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.64% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Aug 13, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.81% |
| Aug 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Aug 11, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Aug 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.98% |
| Aug 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.29% |