CMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
Jul 7, 2026	31.29	31.29	31.29	31.29	31.29	-1.42%
Jul 6, 2026	31.74	31.74	31.74	31.74	31.74	1.44%
Jul 2, 2026	31.29	31.29	31.29	31.29	31.29	-1.39%
Jul 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.94%
Jun 30, 2026	32.03	32.03	32.03	32.03	32.03	1.68%
Jun 29, 2026	31.50	31.50	31.50	31.50	31.50	2.11%
Jun 26, 2026	30.85	30.85	30.85	30.85	30.85	0.23%
Jun 25, 2026	30.78	30.78	30.78	30.78	30.78	-0.74%
Jun 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Jun 23, 2026	31.06	31.06	31.06	31.06	31.06	-1.77%
Jun 22, 2026	31.62	31.62	31.62	31.62	31.62	-1.13%
Jun 18, 2026	31.98	31.98	31.98	31.98	31.98	1.46%
Jun 17, 2026	31.52	31.52	31.52	31.52	31.52	-1.16%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.93%
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	2.48%
Jun 12, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Jun 11, 2026	31.27	31.27	31.27	31.27	31.27	1.76%
Jun 10, 2026	30.73	30.73	30.73	30.73	30.73	-1.95%
Jun 9, 2026	31.34	31.34	31.34	31.34	31.34	-0.70%
Jun 8, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
Jun 5, 2026	31.37	31.37	31.37	31.37	31.37	-3.57%
Jun 4, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Jun 3, 2026	32.52	32.52	32.52	32.52	32.52	-0.91%
Jun 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.03%
Jun 1, 2026	32.83	32.83	32.83	32.83	32.83	0.71%
May 29, 2026	32.60	32.60	32.60	32.60	32.60	0.93%
May 28, 2026	32.30	32.30	32.30	32.30	32.30	1.00%
May 27, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
May 26, 2026	32.00	32.00	32.00	32.00	32.00	0.82%
May 22, 2026	31.74	31.74	31.74	31.74	31.74	0.73%
May 21, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
May 19, 2026	30.95	30.95	30.95	30.95	30.95	-0.86%
May 18, 2026	31.22	31.22	31.22	31.22	31.22	-0.22%
May 15, 2026	31.29	31.29	31.29	31.29	31.29	-1.39%
May 14, 2026	31.73	31.73	31.73	31.73	31.73	1.15%
May 13, 2026	31.37	31.37	31.37	31.37	31.37	0.90%
May 12, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.13%
May 8, 2026	31.23	31.23	31.23	31.23	31.23	1.04%
May 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.10%
May 6, 2026	30.94	30.94	30.94	30.94	30.94	1.98%
May 5, 2026	30.34	30.34	30.34	30.34	30.34	0.76%
May 4, 2026	30.11	30.11	30.11	30.11	30.11	-0.26%
May 1, 2026	30.19	30.19	30.19	30.19	30.19	0.60%
Apr 30, 2026	30.01	30.01	30.01	30.01	30.01	0.70%
Apr 29, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Apr 28, 2026	29.76	29.76	29.76	29.76	29.76	-1.06%
Apr 27, 2026	30.08	30.08	30.08	30.08	30.08	-0.17%