CMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Jun 26, 2025	13.63	13.63	13.63	13.63	13.63	1.11%
Jun 25, 2025	13.48	13.48	13.48	13.48	13.48	-0.81%
Jun 24, 2025	13.59	13.59	13.59	13.59	13.59	0.89%
Jun 23, 2025	13.47	13.47	13.47	13.47	13.47	1.05%
Jun 20, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 18, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 17, 2025	13.29	13.29	13.29	13.29	13.29	-2.92%
Jun 16, 2025	13.69	13.69	13.69	13.69	13.41	0.96%
Jun 13, 2025	13.56	13.56	13.56	13.56	13.28	-1.38%
Jun 12, 2025	13.75	13.75	13.75	13.75	13.47	0.07%
Jun 11, 2025	13.74	13.74	13.74	13.74	13.46	-0.36%
Jun 10, 2025	13.79	13.79	13.79	13.79	13.50	0.58%
Jun 9, 2025	13.71	13.71	13.71	13.71	13.43	0.07%
Jun 6, 2025	13.70	13.70	13.70	13.70	13.42	1.26%
Jun 5, 2025	13.53	13.53	13.53	13.53	13.25	0.07%
Jun 4, 2025	13.52	13.52	13.52	13.52	13.24	-0.44%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.30	0.82%
Jun 2, 2025	13.47	13.47	13.47	13.47	13.19	-0.07%
May 30, 2025	13.48	13.48	13.48	13.48	13.20	-0.15%
May 29, 2025	13.50	13.50	13.50	13.50	13.22	0.45%
May 28, 2025	13.44	13.44	13.44	13.44	13.16	-1.03%
May 27, 2025	13.58	13.58	13.58	13.58	13.30	2.18%
May 23, 2025	13.29	13.29	13.29	13.29	13.02	-0.45%
May 22, 2025	13.35	13.35	13.35	13.35	13.07	-0.37%
May 21, 2025	13.40	13.40	13.40	13.40	13.12	-2.40%
May 20, 2025	13.73	13.73	13.73	13.73	13.45	-0.29%
May 19, 2025	13.77	13.77	13.77	13.77	13.49	0.07%
May 16, 2025	13.76	13.76	13.76	13.76	13.48	0.88%
May 15, 2025	13.64	13.64	13.64	13.64	13.36	0.89%
May 14, 2025	13.52	13.52	13.52	13.52	13.24	-0.44%
May 13, 2025	13.58	13.58	13.58	13.58	13.30	-
May 12, 2025	13.58	13.58	13.58	13.58	13.30	2.65%
May 9, 2025	13.23	13.23	13.23	13.23	12.96	0.15%
May 8, 2025	13.21	13.21	13.21	13.21	12.94	0.99%
May 7, 2025	13.08	13.08	13.08	13.08	12.81	0.54%
May 6, 2025	13.01	13.01	13.01	13.01	12.74	-0.15%
May 5, 2025	13.03	13.03	13.03	13.03	12.76	-0.69%
May 2, 2025	13.12	13.12	13.12	13.12	12.85	1.86%
May 1, 2025	12.88	12.88	12.88	12.88	12.61	0.31%
Apr 30, 2025	12.84	12.84	12.84	12.84	12.57	0.08%
Apr 29, 2025	12.83	12.83	12.83	12.83	12.56	0.47%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.51	0.55%
Apr 25, 2025	12.70	12.70	12.70	12.70	12.44	-0.47%
Apr 24, 2025	12.76	12.76	12.76	12.76	12.50	2.24%
Apr 23, 2025	12.48	12.48	12.48	12.48	12.22	1.55%
Apr 22, 2025	12.29	12.29	12.29	12.29	12.04	2.93%
Apr 21, 2025	11.94	11.94	11.94	11.94	11.69	-1.89%
Apr 17, 2025	12.17	12.17	12.17	12.17	11.92	0.41%
Apr 16, 2025	12.12	12.12	12.12	12.12	11.87	-1.30%