CMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Mar 16, 2026	15.54	15.54	15.54	15.54	15.53	1.04%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.37	-0.19%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.40	-1.53%
Mar 11, 2026	15.65	15.65	15.65	15.65	15.64	-0.51%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.72	-0.25%
Mar 9, 2026	15.77	15.77	15.77	15.77	15.76	0.83%
Mar 6, 2026	15.64	15.64	15.64	15.64	15.63	-2.07%
Mar 5, 2026	15.97	15.97	15.97	15.97	15.96	-1.72%
Mar 4, 2026	16.25	16.25	16.25	16.25	16.24	0.37%
Mar 3, 2026	16.19	16.19	16.19	16.19	16.18	-1.88%
Mar 2, 2026	16.50	16.50	16.50	16.50	16.49	0.43%
Feb 27, 2026	16.43	16.43	16.43	16.43	16.42	-0.48%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.50	0.43%
Feb 25, 2026	16.44	16.44	16.44	16.44	16.43	0.37%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.37	0.92%
Feb 23, 2026	16.23	16.23	16.23	16.23	16.22	-1.34%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.44	0.55%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.35	-0.43%
Feb 18, 2026	16.43	16.43	16.43	16.43	16.42	0.49%
Feb 17, 2026	16.35	16.35	16.35	16.35	16.34	0.18%
Feb 13, 2026	16.32	16.32	16.32	16.32	16.31	1.05%
Feb 12, 2026	16.15	16.15	16.15	16.15	16.14	-0.98%
Feb 11, 2026	16.31	16.31	16.31	16.31	16.30	0.62%
Feb 10, 2026	16.21	16.21	16.21	16.21	16.20	0.81%
Feb 9, 2026	16.08	16.08	16.08	16.08	16.07	0.63%
Feb 6, 2026	15.98	15.98	15.98	15.98	15.97	2.44%
Feb 5, 2026	15.60	15.60	15.60	15.60	15.59	-0.13%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.61	0.97%
Feb 3, 2026	15.47	15.47	15.47	15.47	15.46	1.11%
Feb 2, 2026	15.30	15.30	15.30	15.30	15.29	0.99%
Jan 30, 2026	15.15	15.15	15.15	15.15	15.14	-0.79%
Jan 29, 2026	15.27	15.27	15.27	15.27	15.26	1.06%
Jan 28, 2026	15.11	15.11	15.11	15.11	15.10	-0.40%
Jan 27, 2026	15.17	15.17	15.17	15.17	15.16	0.46%
Jan 26, 2026	15.10	15.10	15.10	15.10	15.09	0.20%
Jan 23, 2026	15.07	15.07	15.07	15.07	15.06	-0.59%
Jan 22, 2026	15.16	15.16	15.16	15.16	15.15	-0.46%
Jan 21, 2026	15.23	15.23	15.23	15.23	15.22	1.53%
Jan 20, 2026	15.00	15.00	15.00	15.00	14.99	-1.51%
Jan 16, 2026	15.23	15.23	15.23	15.23	15.22	-0.39%
Jan 15, 2026	15.29	15.29	15.29	15.29	15.28	0.66%
Jan 14, 2026	15.19	15.19	15.19	15.19	15.18	0.53%
Jan 13, 2026	15.11	15.11	15.11	15.11	15.10	0.20%
Jan 12, 2026	15.08	15.08	15.08	15.08	15.07	0.13%
Jan 9, 2026	15.06	15.06	15.06	15.06	15.05	0.53%
Jan 8, 2026	14.98	14.98	14.98	14.98	14.97	0.81%