Columbia Select Mid Cap Value R (CMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
At close: Aug 25, 2026
CMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Aug 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Aug 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Aug 19, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Aug 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.76% |
| Aug 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Aug 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Aug 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Aug 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Aug 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Aug 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Aug 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
| Aug 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Jul 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Jul 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jul 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.23% |
| Jul 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.79% |
| Jul 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Jul 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jul 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jul 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jul 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jul 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.62% |
| Jul 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| Jul 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jul 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jul 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jul 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Jul 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Jul 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Jul 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jul 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Jun 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jun 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jun 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Jun 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
| Jun 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jun 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Jun 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jun 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Jun 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Jun 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.66% |