CMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Apr 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.78%
Apr 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Apr 24, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Apr 23, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Apr 22, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Apr 21, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Apr 20, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Apr 17, 2026	16.65	16.65	16.65	16.65	16.65	1.46%
Apr 16, 2026	16.41	16.41	16.41	16.41	16.41	0.24%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Apr 14, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Apr 13, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Apr 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Apr 9, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	2.93%
Apr 7, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 6, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 2, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Apr 1, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	2.52%
Mar 30, 2026	15.09	15.09	15.09	15.09	15.09	-1.18%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Mar 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Mar 25, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Mar 24, 2026	15.52	15.52	15.52	15.52	15.52	1.24%
Mar 23, 2026	15.33	15.33	15.33	15.33	15.33	1.59%
Mar 20, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Mar 16, 2026	15.54	15.54	15.54	15.54	15.53	1.04%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.37	-0.19%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.40	-1.53%
Mar 11, 2026	15.65	15.65	15.65	15.65	15.64	-0.51%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.72	-0.25%
Mar 9, 2026	15.77	15.77	15.77	15.77	15.76	0.83%
Mar 6, 2026	15.64	15.64	15.64	15.64	15.63	-2.07%
Mar 5, 2026	15.97	15.97	15.97	15.97	15.96	-1.72%
Mar 4, 2026	16.25	16.25	16.25	16.25	16.24	0.37%
Mar 3, 2026	16.19	16.19	16.19	16.19	16.18	-1.88%
Mar 2, 2026	16.50	16.50	16.50	16.50	16.49	0.43%
Feb 27, 2026	16.43	16.43	16.43	16.43	16.42	-0.48%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.50	0.43%
Feb 25, 2026	16.44	16.44	16.44	16.44	16.43	0.37%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.37	0.92%
Feb 23, 2026	16.23	16.23	16.23	16.23	16.22	-1.34%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.44	0.55%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.35	-0.43%
Feb 18, 2026	16.43	16.43	16.43	16.43	16.42	0.49%