Columbia Select Mid Cap Value R (CMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.09 (-0.51%)
At close: Oct 14, 2026
CMVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Oct 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Oct 12, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Oct 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Oct 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Oct 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Oct 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Oct 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Sep 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Sep 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Sep 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Sep 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Sep 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Sep 23, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Sep 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Sep 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Sep 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Sep 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | -1.09% |
| Sep 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.51 | -0.23% |
| Sep 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.55 | -0.28% |
| Sep 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.60 | 0.92% |
| Sep 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.44 | -0.46% |
| Sep 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | -1.07% |
| Sep 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.71 | -1.12% |
| Sep 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.91 | -0.06% |
| Sep 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | 0.45% |
| Sep 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.84 | 0.39% |
| Sep 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.77 | -0.50% |
| Aug 31, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.86 | -1.10% |
| Aug 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.06 | -0.61% |
| Aug 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.17 | -0.49% |
| Aug 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.26 | 0.33% |
| Aug 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.20 | - |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.20 | 0.05% |
| Aug 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.19 | 0.50% |
| Aug 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.10 | -0.71% |
| Aug 19, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.23 | 0.05% |
| Aug 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.22 | -0.49% |
| Aug 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.31 | -0.76% |
| Aug 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.45 | 0.22% |
| Aug 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.41 | 0.60% |
| Aug 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.30 | 0.55% |
| Aug 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.20 | 0.39% |
| Aug 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.13 | -0.38% |
| Aug 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.20 | 0.66% |
| Aug 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.08 | 0.61% |
| Aug 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.97 | -0.50% |