Columbia Select Mid Cap Value R (CMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.06 (-0.34%)
At close: Jul 7, 2026
CMVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jul 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Jul 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Jun 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jun 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jun 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.57% |
| Jun 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
| Jun 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jun 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Jun 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jun 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.30% |
| Jun 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Jun 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.66% |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.24 | 0.86% |
| Jun 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.10 | 1.16% |
| Jun 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.90 | 2.07% |
| Jun 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.56 | -1.29% |
| Jun 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.77 | 0.59% |
| Jun 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.68 | 0.18% |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.65 | -1.57% |
| Jun 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.91 | 0.64% |
| Jun 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.80 | - |
| Jun 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.80 | 2.08% |
| Jun 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.46 | -0.12% |
| May 29, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.48 | -0.30% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.53 | - |
| May 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.53 | -0.59% |
| May 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.63 | 0.95% |
| May 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.47 | 0.60% |
| May 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.37 | 0.48% |
| May 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.29 | 1.46% |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.06 | -0.67% |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.17 | -0.30% |
| May 15, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.22 | -1.83% |
| May 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.52 | 0.47% |
| May 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.44 | 0.42% |
| May 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.37 | -0.24% |
| May 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.41 | 0.30% |
| May 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.36 | 0.18% |
| May 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.33 | -1.36% |
| May 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.56 | 0.83% |
| May 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.42 | 0.90% |
| May 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.27 | -0.60% |
| May 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.37 | -0.66% |
| Apr 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.48 | 2.50% |
| Apr 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.08 | -0.67% |
| Apr 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.19 | -0.78% |
| Apr 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.31 | -0.36% |
| Apr 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.37 | 0.06% |