Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
+0.28 (2.23%)
Apr 24, 2025, 4:00 PM EDT
CMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Apr 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.00% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Apr 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.51% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 7.92% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.91% |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.65% |
| Apr 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Mar 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.73% |
| Mar 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Mar 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Mar 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Mar 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75% |
| Mar 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | 1.21% |
| Mar 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.15 | 2.09% |
| Mar 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.88 | -0.77% |
| Mar 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | -0.23% |
| Mar 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.01 | -0.53% |
| Mar 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -2.16% |
| Mar 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | 0.22% |
| Mar 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | -1.33% |
| Mar 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.52 | 1.27% |
| Mar 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -1.83% |
| Mar 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -1.37% |
| Feb 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 1.39% |
| Feb 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.29% |
| Feb 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | -0.22% |
| Feb 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | - |
| Feb 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | - |
| Feb 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | -1.93% |
| Feb 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | - |
| Feb 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | 0.36% |
| Feb 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.87% |
| Feb 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | -0.36% |
| Feb 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.82 | 0.58% |