Columbia Select Mid Cap Value Instl 3 (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.11 (0.75%)
Oct 23, 2025, 4:00 PM EDT
CMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Oct 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Oct 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Oct 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Oct 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.29% |
| Oct 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Oct 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Oct 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| Oct 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.52% |
| Oct 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Oct 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Oct 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Oct 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Oct 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Oct 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Oct 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Sep 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Sep 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Sep 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| Sep 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Sep 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Sep 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Sep 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Sep 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Sep 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Sep 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Sep 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Sep 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Sep 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Sep 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.43% |
| Sep 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Sep 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Sep 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Sep 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Sep 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.82% |
| Sep 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Sep 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Aug 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Aug 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Aug 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Aug 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Aug 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Aug 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.31% |
| Aug 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Aug 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Aug 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Aug 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Aug 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Aug 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Aug 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.76% |