Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.09 (-0.59%)
At close: Jan 23, 2026
CMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Jan 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Jan 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Jan 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.50% |
| Jan 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Jan 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Jan 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Jan 7, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Jan 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jan 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.42% |
| Jan 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Dec 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Dec 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Dec 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Dec 19, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Dec 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Dec 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Dec 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Dec 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Dec 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.87% |
| Dec 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Dec 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.94% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 15.19 | 14.57 | 0.13% |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 15.17 | 14.55 | 0.20% |
| Dec 3, 2025 | 14.52 | 14.52 | 14.52 | 15.14 | 14.52 | 0.87% |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 15.01 | 14.40 | -0.27% |
| Dec 1, 2025 | 14.43 | 14.43 | 14.43 | 15.05 | 14.43 | -0.73% |
| Nov 28, 2025 | 14.54 | 14.54 | 14.54 | 15.16 | 14.54 | 0.46% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 15.09 | 14.47 | 0.94% |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 14.95 | 14.34 | 1.42% |
| Nov 24, 2025 | 14.14 | 14.14 | 14.14 | 14.74 | 14.14 | 0.96% |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.60 | 14.00 | 2.17% |
| Nov 20, 2025 | 13.71 | 13.71 | 13.71 | 14.29 | 13.70 | -1.11% |
| Nov 19, 2025 | 13.86 | 13.86 | 13.86 | 14.45 | 13.86 | -0.14% |
| Nov 18, 2025 | 13.88 | 13.88 | 13.88 | 14.47 | 13.88 | - |
| Nov 17, 2025 | 13.88 | 13.88 | 13.88 | 14.47 | 13.88 | -1.43% |