Skip to main content
Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.01 (0.07%)
Dec 19, 2024, 4:00 PM EST

CMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.6913.6913.6913.6913.691.26%
Dec 19, 202413.5213.5213.5213.5213.520.07%
Dec 18, 202413.5113.5113.5113.5113.51-3.02%
Dec 17, 202413.9313.9313.9313.9313.93-1.14%
Dec 16, 202414.0914.0914.0914.0914.09-0.28%
Dec 13, 202414.1314.1314.1314.1314.13-0.21%
Dec 12, 202414.1614.1614.1614.1614.16-0.77%
Dec 11, 202414.2714.2714.2714.2714.27-0.14%
Dec 10, 202414.2914.2914.2914.2914.29-0.90%
Dec 9, 202414.4214.4214.4214.4214.42-5.26%
Dec 6, 202415.2215.2215.2215.2214.51-0.52%
Dec 5, 202415.3015.3015.3015.3014.59-0.39%
Dec 4, 202415.3615.3615.3615.3614.640.33%
Dec 3, 202415.3115.3115.3115.3114.59-0.39%
Dec 2, 202415.3715.3715.3715.3714.65-0.26%
Nov 29, 202415.4115.4115.4115.4114.690.13%
Nov 27, 202415.3915.3915.3915.3914.67-0.06%
Nov 26, 202415.4015.4015.4015.4014.68-0.26%
Nov 25, 202415.4415.4415.4415.4414.720.78%
Nov 22, 202415.3215.3215.3215.3214.600.86%
Nov 21, 202415.1915.1915.1915.1914.481.27%
Nov 20, 202415.0015.0015.0015.0014.300.27%
Nov 19, 202414.9614.9614.9614.9614.26-0.07%
Nov 18, 202414.9714.9714.9714.9714.270.27%
Nov 15, 202414.9314.9314.9314.9314.23-0.47%
Nov 14, 202415.0015.0015.0015.0014.30-0.86%
Nov 13, 202415.1315.1315.1315.1314.42-0.20%
Nov 12, 202415.1615.1615.1615.1614.45-0.52%
Nov 11, 202415.2415.2415.2415.2414.530.79%
Nov 8, 202415.1215.1215.1215.1214.410.20%
Nov 7, 202415.0915.0915.0915.0914.39-0.20%
Nov 6, 202415.1215.1215.1215.1214.412.93%
Nov 5, 202414.6914.6914.6914.6914.001.17%
Nov 4, 202414.5214.5214.5214.5213.840.07%
Nov 1, 202414.5114.5114.5114.5113.83-0.27%
Oct 31, 202414.5514.5514.5514.5513.87-0.82%
Oct 30, 202414.6714.6714.6714.6713.980.41%
Oct 29, 202414.6114.6114.6114.6113.93-0.41%
Oct 28, 202414.6714.6714.6714.6713.980.69%
Oct 25, 202414.5714.5714.5714.5713.89-0.34%
Oct 24, 202414.6214.6214.6214.6213.94-0.27%
Oct 23, 202414.6614.6614.6614.6613.98-0.61%
Oct 22, 202414.7514.7514.7514.7514.06-0.34%
Oct 21, 202414.8014.8014.8014.8014.11-0.94%
Oct 18, 202414.9414.9414.9414.9414.240.27%
Oct 17, 202414.9014.9014.9014.9014.20-
Oct 16, 202414.9014.9014.9014.9014.200.47%
Oct 15, 202414.8314.8314.8314.8314.14-0.54%
Oct 14, 202414.9114.9114.9114.9114.210.74%
Oct 11, 202414.8014.8014.8014.8014.111.23%
Oct 10, 202414.6214.6214.6214.6213.94-0.54%
Oct 9, 202414.7014.7014.7014.7014.010.62%
Oct 8, 202414.6114.6114.6114.6113.93-0.27%
Oct 7, 202414.6514.6514.6514.6513.97-0.88%
Oct 4, 202414.7814.7814.7814.7814.090.96%
Oct 3, 202414.6414.6414.6414.6413.96-0.34%
Oct 2, 202414.6914.6914.6914.6914.00-0.14%
Oct 1, 202414.7114.7114.7114.7114.02-0.81%
Sep 30, 202414.8314.8314.8314.8314.140.20%
Sep 27, 202414.8014.8014.8014.8014.110.14%
Sep 26, 202414.7814.7814.7814.7814.091.16%
Sep 25, 202414.6114.6114.6114.6113.93-0.81%
Sep 24, 202414.7314.7314.7314.7314.040.20%
Sep 23, 202414.7014.7014.7014.7014.010.41%
Sep 20, 202414.6414.6414.6414.6413.96-0.81%
Sep 19, 202414.7614.7614.7614.7614.071.44%
Sep 18, 202414.5514.5514.5514.5513.87-0.27%
Sep 17, 202414.5914.5914.5914.5913.870.48%
Sep 16, 202414.5214.5214.5214.5213.800.69%
Sep 13, 202414.4214.4214.4214.4213.711.12%
Sep 12, 202414.2614.2614.2614.2613.550.56%
Sep 11, 202414.1814.1814.1814.1813.480.42%
Sep 10, 202414.1214.1214.1214.1213.42-0.21%
Sep 9, 202414.1514.1514.1514.1513.450.78%
Sep 6, 202414.0414.0414.0414.0413.34-1.54%
Sep 5, 202414.2614.2614.2614.2613.55-0.63%
Sep 4, 202414.3514.3514.3514.3513.64-0.35%
Sep 3, 202414.4014.4014.4014.4013.69-1.77%
Aug 30, 202414.6614.6614.6614.6613.930.89%
Aug 29, 202414.5314.5314.5314.5313.810.41%
Aug 28, 202414.4714.4714.4714.4713.75-0.07%
Aug 27, 202414.4814.4814.4814.4813.760.07%
Aug 26, 202414.4714.4714.4714.4713.75-0.28%
Aug 23, 202414.5114.5114.5114.5113.791.68%
Aug 22, 202414.2714.2714.2714.2713.56-0.42%
Aug 21, 202414.3314.3314.3314.3313.620.99%
Aug 20, 202414.1914.1914.1914.1913.49-0.77%
Aug 19, 202414.3014.3014.3014.3013.590.78%
Aug 16, 202414.1914.1914.1914.1913.490.21%
Aug 15, 202414.1614.1614.1614.1613.461.58%
Aug 14, 202413.9413.9413.9413.9413.250.43%
Aug 13, 202413.8813.8813.8813.8813.191.09%
Aug 12, 202413.7313.7313.7313.7313.05-0.29%
Aug 9, 202413.7713.7713.7713.7713.090.15%
Aug 8, 202413.7513.7513.7513.7513.072.08%
Aug 7, 202413.4713.4713.4713.4712.80-0.66%
Aug 6, 202413.5613.5613.5613.5612.890.74%
Aug 5, 202413.4613.4613.4613.4612.79-2.82%
Aug 2, 202413.8513.8513.8513.8513.16-2.46%
Aug 1, 202414.2014.2014.2014.2013.50-1.73%