CMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Mar 17, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.59	0.97%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.44	-0.19%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.47	-1.52%
Mar 11, 2026	15.75	15.75	15.75	15.75	15.71	-0.44%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.78	-0.25%
Mar 9, 2026	15.86	15.86	15.86	15.86	15.82	0.83%
Mar 6, 2026	15.73	15.73	15.73	15.73	15.69	-2.05%
Mar 5, 2026	16.06	16.06	16.06	16.06	16.02	-1.77%
Mar 4, 2026	16.35	16.35	16.35	16.35	16.31	0.37%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.25	-1.87%
Mar 2, 2026	16.60	16.60	16.60	16.60	16.56	0.42%
Feb 27, 2026	16.53	16.53	16.53	16.53	16.49	-0.48%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.57	0.48%
Feb 25, 2026	16.53	16.53	16.53	16.53	16.49	0.30%
Feb 24, 2026	16.48	16.48	16.48	16.48	16.44	0.92%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.29	-1.27%
Feb 20, 2026	16.54	16.54	16.54	16.54	16.50	0.55%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.41	-0.48%
Feb 18, 2026	16.53	16.53	16.53	16.53	16.49	0.55%
Feb 17, 2026	16.44	16.44	16.44	16.44	16.40	0.12%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.38	1.05%
Feb 12, 2026	16.25	16.25	16.25	16.25	16.21	-0.91%
Feb 11, 2026	16.40	16.40	16.40	16.40	16.36	0.55%
Feb 10, 2026	16.31	16.31	16.31	16.31	16.27	0.87%
Feb 9, 2026	16.17	16.17	16.17	16.17	16.13	0.62%
Feb 6, 2026	16.07	16.07	16.07	16.07	16.03	2.42%
Feb 5, 2026	15.69	15.69	15.69	15.69	15.65	-0.13%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.67	0.96%
Feb 3, 2026	15.56	15.56	15.56	15.56	15.52	1.17%
Feb 2, 2026	15.38	15.38	15.38	15.38	15.34	0.92%
Jan 30, 2026	15.24	15.24	15.24	15.24	15.21	-0.72%
Jan 29, 2026	15.35	15.35	15.35	15.35	15.32	0.99%
Jan 28, 2026	15.20	15.20	15.20	15.20	15.17	-0.33%
Jan 27, 2026	15.25	15.25	15.25	15.25	15.22	0.46%
Jan 26, 2026	15.18	15.18	15.18	15.18	15.15	0.20%
Jan 23, 2026	15.15	15.15	15.15	15.15	15.12	-0.59%
Jan 22, 2026	15.24	15.24	15.24	15.24	15.21	-0.46%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.28	1.53%
Jan 20, 2026	15.08	15.08	15.08	15.08	15.05	-1.50%
Jan 16, 2026	15.31	15.31	15.31	15.31	15.28	-0.39%
Jan 15, 2026	15.37	15.37	15.37	15.37	15.33	0.65%
Jan 14, 2026	15.27	15.27	15.27	15.27	15.24	0.59%
Jan 13, 2026	15.18	15.18	15.18	15.18	15.15	0.13%
Jan 12, 2026	15.16	15.16	15.16	15.16	15.13	0.13%
Jan 9, 2026	15.14	15.14	15.14	15.14	15.11	0.60%
Jan 8, 2026	15.05	15.05	15.05	15.05	15.02	0.74%