Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.02 (0.15%)
Jun 18, 2025, 4:00 PM EDT
CMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jun 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.05% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.47 | 0.95% |
| Jun 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.34 | -1.45% |
| Jun 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.53 | 0.14% |
| Jun 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.52 | -0.36% |
| Jun 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.56 | 0.58% |
| Jun 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.49 | 0.07% |
| Jun 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.48 | 1.25% |
| Jun 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.31 | 0.07% |
| Jun 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | -0.44% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.36 | 0.89% |
| Jun 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.24 | -0.15% |
| May 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.26 | -0.15% |
| May 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.28 | 0.44% |
| May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.22 | -1.02% |
| May 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.36 | 2.25% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.07 | -0.45% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.12 | -0.37% |
| May 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.17 | -2.46% |
| May 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.51 | -0.22% |
| May 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.53 | 0.07% |
| May 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.52 | 0.88% |
| May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.41 | 0.81% |
| May 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | -0.37% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.35 | -0.07% |
| May 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.36 | 2.71% |
| May 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.01 | 0.15% |
| May 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.99 | 0.99% |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.86 | 0.54% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.79 | -0.15% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | -0.68% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.90 | 1.85% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.66 | 0.31% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.63 | 0.08% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.62 | 0.47% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.56 | 0.55% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.49 | -0.39% |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.54 | 2.23% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.26 | 1.54% |
| Apr 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.08 | 3.00% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.73 | -1.96% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.96 | 0.41% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.91 | -1.30% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.07 | -0.24% |
| Apr 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.10 | 0.98% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.98 | 1.24% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | -3.51% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.26 | 7.92% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.36 | -1.78% |