Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
-0.14 (-1.02%)
May 28, 2025, 4:00 PM EDT
CMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| May 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| May 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.25% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| May 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.46% |
| May 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| May 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| May 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| May 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| May 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.71% |
| May 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| May 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| May 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| May 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.85% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Apr 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Apr 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.00% |
| Apr 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Apr 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.51% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 7.92% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Apr 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.91% |
| Apr 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -5.65% |
| Apr 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Apr 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Mar 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Mar 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.73% |
| Mar 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Mar 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Mar 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |