CMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.66	17.66	17.66	17.66	17.66	-0.56%
Oct 13, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Oct 12, 2026	17.72	17.72	17.72	17.72	17.72	0.28%
Oct 9, 2026	17.67	17.67	17.67	17.67	17.67	0.57%
Oct 8, 2026	17.57	17.57	17.57	17.57	17.57	0.75%
Oct 7, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
Oct 6, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Oct 5, 2026	17.57	17.57	17.57	17.57	17.57	0.57%
Oct 2, 2026	17.47	17.47	17.47	17.47	17.47	0.69%
Oct 1, 2026	17.35	17.35	17.35	17.35	17.35	0.81%
Sep 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.75%
Sep 29, 2026	17.34	17.34	17.34	17.34	17.34	-0.29%
Sep 28, 2026	17.39	17.39	17.39	17.39	17.39	-0.40%
Sep 25, 2026	17.46	17.46	17.46	17.46	17.46	0.46%
Sep 24, 2026	17.38	17.38	17.38	17.38	17.38	-0.11%
Sep 23, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%
Sep 22, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Sep 21, 2026	17.51	17.51	17.51	17.51	17.51	0.29%
Sep 18, 2026	17.46	17.46	17.46	17.46	17.46	-0.17%
Sep 17, 2026	17.49	17.49	17.49	17.49	17.49	0.51%
Sep 16, 2026	17.44	17.44	17.44	17.44	17.40	-1.07%
Sep 15, 2026	17.63	17.63	17.63	17.63	17.59	-0.23%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.63	-0.28%
Sep 11, 2026	17.72	17.72	17.72	17.72	17.68	0.91%
Sep 10, 2026	17.56	17.56	17.56	17.56	17.52	-0.45%
Sep 9, 2026	17.64	17.64	17.64	17.64	17.60	-1.07%
Sep 8, 2026	17.83	17.83	17.83	17.83	17.79	-1.11%
Sep 4, 2026	18.03	18.03	18.03	18.03	17.99	-0.06%
Sep 3, 2026	18.04	18.04	18.04	18.04	18.00	0.45%
Sep 2, 2026	17.96	17.96	17.96	17.96	17.92	0.39%
Sep 1, 2026	17.89	17.89	17.89	17.89	17.85	-0.50%
Aug 31, 2026	17.98	17.98	17.98	17.98	17.94	-1.10%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.14	-0.60%
Aug 27, 2026	18.29	18.29	18.29	18.29	18.25	-0.49%
Aug 26, 2026	18.38	18.38	18.38	18.38	18.34	0.33%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.28	-
Aug 24, 2026	18.32	18.32	18.32	18.32	18.28	0.05%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.27	0.50%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.18	-0.71%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.31	0.05%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.30	-0.49%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.39	-0.70%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.52	0.22%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.48	0.54%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.38	0.60%
Aug 11, 2026	18.31	18.31	18.31	18.31	18.27	0.33%
Aug 10, 2026	18.25	18.25	18.25	18.25	18.21	-0.38%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.28	0.72%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.15	0.55%
Aug 5, 2026	18.09	18.09	18.09	18.09	18.05	-0.50%