CMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Apr 24, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Apr 23, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Apr 22, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Apr 21, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Apr 20, 2026	16.79	16.79	16.79	16.79	16.79	0.30%
Apr 17, 2026	16.74	16.74	16.74	16.74	16.74	1.45%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Apr 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 14, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Apr 13, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Apr 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Apr 9, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Apr 8, 2026	16.25	16.25	16.25	16.25	16.25	2.91%
Apr 7, 2026	15.79	15.79	15.79	15.79	15.79	-
Apr 6, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Apr 2, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Apr 1, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Mar 31, 2026	15.55	15.55	15.55	15.55	15.55	2.57%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	-1.17%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Mar 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Mar 25, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	1.23%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	1.58%
Mar 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Mar 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Mar 17, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Mar 16, 2026	15.63	15.63	15.63	15.63	15.59	0.97%
Mar 13, 2026	15.48	15.48	15.48	15.48	15.44	-0.19%
Mar 12, 2026	15.51	15.51	15.51	15.51	15.47	-1.52%
Mar 11, 2026	15.75	15.75	15.75	15.75	15.71	-0.44%
Mar 10, 2026	15.82	15.82	15.82	15.82	15.78	-0.25%
Mar 9, 2026	15.86	15.86	15.86	15.86	15.82	0.83%
Mar 6, 2026	15.73	15.73	15.73	15.73	15.69	-2.05%
Mar 5, 2026	16.06	16.06	16.06	16.06	16.02	-1.77%
Mar 4, 2026	16.35	16.35	16.35	16.35	16.31	0.37%
Mar 3, 2026	16.29	16.29	16.29	16.29	16.25	-1.87%
Mar 2, 2026	16.60	16.60	16.60	16.60	16.56	0.42%
Feb 27, 2026	16.53	16.53	16.53	16.53	16.49	-0.48%
Feb 26, 2026	16.61	16.61	16.61	16.61	16.57	0.48%
Feb 25, 2026	16.53	16.53	16.53	16.53	16.49	0.30%
Feb 24, 2026	16.48	16.48	16.48	16.48	16.44	0.92%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.29	-1.27%
Feb 20, 2026	16.54	16.54	16.54	16.54	16.50	0.55%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.41	-0.48%
Feb 18, 2026	16.53	16.53	16.53	16.53	16.49	0.55%
Feb 17, 2026	16.44	16.44	16.44	16.44	16.40	0.12%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.38	1.05%