CMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	-
Aug 24, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Aug 11, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Aug 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Aug 4, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Aug 3, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Jul 30, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Jul 29, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Jul 28, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Jul 24, 2026	17.76	17.76	17.76	17.76	17.76	0.97%
Jul 23, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Jul 22, 2026	17.65	17.65	17.65	17.65	17.65	0.06%
Jul 21, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
Jul 20, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Jul 17, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Jul 16, 2026	17.73	17.73	17.73	17.73	17.73	0.80%
Jul 15, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Jul 14, 2026	17.60	17.60	17.60	17.60	17.60	0.11%
Jul 13, 2026	17.58	17.58	17.58	17.58	17.58	0.11%
Jul 10, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Jul 9, 2026	17.47	17.47	17.47	17.47	17.47	0.81%
Jul 8, 2026	17.33	17.33	17.33	17.33	17.33	-1.14%
Jul 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Jul 6, 2026	17.59	17.59	17.59	17.59	17.59	0.11%
Jul 2, 2026	17.57	17.57	17.57	17.57	17.57	0.06%
Jul 1, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Jun 30, 2026	17.61	17.61	17.61	17.61	17.61	0.11%
Jun 29, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Jun 26, 2026	17.53	17.53	17.53	17.53	17.53	-0.57%
Jun 25, 2026	17.63	17.63	17.63	17.63	17.63	1.44%
Jun 24, 2026	17.38	17.38	17.38	17.38	17.38	0.99%
Jun 23, 2026	17.21	17.21	17.21	17.21	17.21	-1.09%
Jun 22, 2026	17.40	17.40	17.40	17.40	17.40	1.05%
Jun 18, 2026	17.22	17.22	17.22	17.22	17.22	1.29%
Jun 17, 2026	17.00	17.00	17.00	17.00	17.00	-1.28%
Jun 16, 2026	17.22	17.22	17.22	17.22	17.22	-0.62%
Jun 15, 2026	17.72	17.72	17.72	17.72	17.33	0.85%