CMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	17.44	17.44	17.44	17.44	17.44	-1.08%
Sep 15, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.67	-0.28%
Sep 11, 2026	17.72	17.72	17.72	17.72	17.72	0.91%
Sep 10, 2026	17.56	17.56	17.56	17.56	17.56	-0.45%
Sep 9, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%
Sep 8, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%
Sep 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Sep 3, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Sep 2, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Sep 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Aug 31, 2026	17.98	17.98	17.98	17.98	17.98	-1.10%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Aug 26, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	-
Aug 24, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Aug 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Aug 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Aug 14, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Aug 11, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Aug 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Aug 4, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Aug 3, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Jul 30, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Jul 29, 2026	17.82	17.82	17.82	17.82	17.82	-1.27%
Jul 28, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Jul 24, 2026	17.76	17.76	17.76	17.76	17.76	0.97%
Jul 23, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Jul 22, 2026	17.65	17.65	17.65	17.65	17.65	0.06%
Jul 21, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
Jul 20, 2026	17.54	17.54	17.54	17.54	17.54	-0.51%
Jul 17, 2026	17.63	17.63	17.63	17.63	17.63	-0.56%
Jul 16, 2026	17.73	17.73	17.73	17.73	17.73	0.80%
Jul 15, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Jul 14, 2026	17.60	17.60	17.60	17.60	17.60	0.11%
Jul 13, 2026	17.58	17.58	17.58	17.58	17.58	0.11%
Jul 10, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Jul 9, 2026	17.47	17.47	17.47	17.47	17.47	0.81%
Jul 8, 2026	17.33	17.33	17.33	17.33	17.33	-1.14%