Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional 3 Class (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.17 (0.97%)
At close: Jul 24, 2026

CMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202617.7617.7617.7617.7617.760.97%
Jul 23, 202617.5917.5917.5917.5917.59-0.34%
Jul 22, 202617.6517.6517.6517.6517.650.06%
Jul 21, 202617.6417.6417.6417.6417.640.57%
Jul 20, 202617.5417.5417.5417.5417.54-0.51%
Jul 17, 202617.6317.6317.6317.6317.63-0.56%
Jul 16, 202617.7317.7317.7317.7317.730.80%
Jul 15, 202617.5917.5917.5917.5917.59-0.06%
Jul 14, 202617.6017.6017.6017.6017.600.11%
Jul 13, 202617.5817.5817.5817.5817.580.11%
Jul 10, 202617.5617.5617.5617.5617.560.52%
Jul 9, 202617.4717.4717.4717.4717.470.81%
Jul 8, 202617.3317.3317.3317.3317.33-1.14%
Jul 7, 202617.5317.5317.5317.5317.53-0.34%
Jul 6, 202617.5917.5917.5917.5917.590.11%
Jul 2, 202617.5717.5717.5717.5717.570.06%
Jul 1, 202617.5617.5617.5617.5617.56-0.28%
Jun 30, 202617.6117.6117.6117.6117.610.11%
Jun 29, 202617.5917.5917.5917.5917.590.34%
Jun 26, 202617.5317.5317.5317.5317.53-0.57%
Jun 25, 202617.6317.6317.6317.6317.631.44%
Jun 24, 202617.3817.3817.3817.3817.380.99%
Jun 23, 202617.2117.2117.2117.2117.21-1.09%
Jun 22, 202617.4017.4017.4017.4017.401.05%
Jun 18, 202617.2217.2217.2217.2217.221.29%
Jun 17, 202617.0017.0017.0017.0017.00-1.28%
Jun 16, 202617.2217.2217.2217.2217.22-0.62%
Jun 15, 202617.7217.7217.7217.7217.330.85%
Jun 12, 202617.5717.5717.5717.5717.181.15%
Jun 11, 202617.3717.3717.3717.3716.992.12%
Jun 10, 202617.0117.0117.0117.0116.63-1.33%
Jun 9, 202617.2417.2417.2417.2416.860.64%
Jun 8, 202617.1317.1317.1317.1316.750.11%
Jun 5, 202617.1117.1117.1117.1116.73-1.55%
Jun 4, 202617.3817.3817.3817.3817.000.70%
Jun 3, 202617.2617.2617.2617.2616.88-
Jun 2, 202617.2617.2617.2617.2616.882.07%
Jun 1, 202616.9116.9116.9116.9116.54-0.12%
May 29, 202616.9316.9316.9316.9316.56-0.30%
May 28, 202616.9816.9816.9816.9816.60-
May 27, 202616.9816.9816.9816.9816.60-0.58%
May 26, 202617.0817.0817.0817.0816.701.00%
May 22, 202616.9116.9116.9116.9116.540.54%
May 21, 202616.8216.8216.8216.8216.450.54%
May 20, 202616.7316.7316.7316.7316.361.39%
May 19, 202616.5016.5016.5016.5016.13-0.66%
May 18, 202616.6116.6116.6116.6116.24-0.24%
May 15, 202616.6516.6516.6516.6516.28-1.89%
May 14, 202616.9716.9716.9716.9716.590.53%
May 13, 202616.8816.8816.8816.8816.510.36%