Skip to main content
logo
Columbia Select Mid Cap Value Instl 3 (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.25 (1.44%)
At close: Jun 25, 2026

CMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202617.5317.5317.5317.5317.53-0.57%
Jun 25, 202617.6317.6317.6317.6317.631.44%
Jun 24, 202617.3817.3817.3817.3817.380.99%
Jun 23, 202617.2117.2117.2117.2117.21-1.09%
Jun 22, 202617.4017.4017.4017.4017.401.05%
Jun 18, 202617.2217.2217.2217.2217.221.29%
Jun 17, 202617.0017.0017.0017.0017.00-1.28%
Jun 16, 202617.2217.2217.2217.2217.22-0.62%
Jun 15, 202617.7217.7217.7217.7217.330.85%
Jun 12, 202617.5717.5717.5717.5717.181.15%
Jun 11, 202617.3717.3717.3717.3716.992.12%
Jun 10, 202617.0117.0117.0117.0116.63-1.33%
Jun 9, 202617.2417.2417.2417.2416.860.64%
Jun 8, 202617.1317.1317.1317.1316.750.11%
Jun 5, 202617.1117.1117.1117.1116.73-1.55%
Jun 4, 202617.3817.3817.3817.3817.000.70%
Jun 3, 202617.2617.2617.2617.2616.88-
Jun 2, 202617.2617.2617.2617.2616.882.07%
Jun 1, 202616.9116.9116.9116.9116.54-0.12%
May 29, 202616.9316.9316.9316.9316.56-0.30%
May 28, 202616.9816.9816.9816.9816.60-
May 27, 202616.9816.9816.9816.9816.60-0.58%
May 26, 202617.0817.0817.0817.0816.701.00%
May 22, 202616.9116.9116.9116.9116.540.54%
May 21, 202616.8216.8216.8216.8216.450.54%
May 20, 202616.7316.7316.7316.7316.361.39%
May 19, 202616.5016.5016.5016.5016.13-0.66%
May 18, 202616.6116.6116.6116.6116.24-0.24%
May 15, 202616.6516.6516.6516.6516.28-1.89%
May 14, 202616.9716.9716.9716.9716.590.53%
May 13, 202616.8816.8816.8816.8816.510.36%
May 12, 202616.8216.8216.8216.8216.45-0.18%
May 11, 202616.8516.8516.8516.8516.480.29%
May 8, 202616.8016.8016.8016.8016.430.18%
May 7, 202616.7716.7716.7716.7716.40-1.41%
May 6, 202617.0117.0117.0117.0116.630.83%
May 5, 202616.8716.8716.8716.8716.500.95%
May 4, 202616.7116.7116.7116.7116.34-0.59%
May 1, 202616.8116.8116.8116.8116.44-0.65%
Apr 30, 202616.9216.9216.9216.9216.552.48%
Apr 29, 202616.5116.5116.5116.5116.14-0.66%
Apr 28, 202616.6216.6216.6216.6216.25-0.78%
Apr 27, 202616.7516.7516.7516.7516.38-0.35%
Apr 24, 202616.8116.8116.8116.8116.440.12%
Apr 23, 202616.7916.7916.7916.7916.420.60%
Apr 22, 202616.6916.6916.6916.6916.32-0.24%
Apr 21, 202616.7316.7316.7316.7316.36-0.36%
Apr 20, 202616.7916.7916.7916.7916.420.30%
Apr 17, 202616.7416.7416.7416.7416.371.46%
Apr 16, 202616.5016.5016.5016.5016.130.30%