Skip to main content
Columbia Select Mid Cap Value Instl 3 (CMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.13 (0.70%)
At close: Nov 11, 2026

CMVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202618.5718.5718.5718.5718.570.70%
Nov 10, 202618.4418.4418.4418.4418.440.44%
Nov 9, 202618.3618.3618.3618.3618.362.46%
Nov 6, 202617.9217.9217.9217.9217.92-0.06%
Nov 5, 202617.9317.9317.9317.9317.93-2.66%
Nov 4, 202618.4218.4218.4218.4218.421.60%
Nov 3, 202618.1318.1318.1318.1318.13-0.33%
Nov 2, 202618.1918.1918.1918.1918.190.61%
Oct 30, 202618.0818.0818.0818.0818.08-0.66%
Oct 29, 202618.2018.2018.2018.2018.201.39%
Oct 28, 202617.9517.9517.9517.9517.95-0.33%
Oct 27, 202618.0118.0118.0118.0118.01-0.22%
Oct 26, 202618.0518.0518.0518.0518.050.61%
Oct 23, 202617.9417.9417.9417.9417.94-0.66%
Oct 22, 202618.0618.0618.0618.0618.06-0.06%
Oct 21, 202618.0718.0718.0718.0718.070.39%
Oct 20, 202618.0018.0018.0018.0018.001.35%
Oct 19, 202617.7617.7617.7617.7617.76-0.28%
Oct 16, 202617.8117.8117.8117.8117.81-0.28%
Oct 15, 202617.8617.8617.8617.8617.861.13%
Oct 14, 202617.6617.6617.6617.6617.66-0.56%
Oct 13, 202617.7617.7617.7617.7617.760.23%
Oct 12, 202617.7217.7217.7217.7217.720.28%
Oct 9, 202617.6717.6717.6717.6717.670.57%
Oct 8, 202617.5717.5717.5717.5717.570.75%
Oct 7, 202617.4417.4417.4417.4417.44-1.08%
Oct 6, 202617.6317.6317.6317.6317.630.34%
Oct 5, 202617.5717.5717.5717.5717.570.57%
Oct 2, 202617.4717.4717.4717.4717.470.69%
Oct 1, 202617.3517.3517.3517.3517.350.81%
Sep 30, 202617.2117.2117.2117.2117.21-0.75%
Sep 29, 202617.3417.3417.3417.3417.34-0.29%
Sep 28, 202617.3917.3917.3917.3917.39-0.40%
Sep 25, 202617.4617.4617.4617.4617.460.46%
Sep 24, 202617.3817.3817.3817.3817.38-0.11%
Sep 23, 202617.4017.4017.4017.4017.40-0.57%
Sep 22, 202617.5017.5017.5017.5017.50-0.06%
Sep 21, 202617.5117.5117.5117.5117.510.29%
Sep 18, 202617.4617.4617.4617.4617.46-0.17%
Sep 17, 202617.4917.4917.4917.4917.490.51%
Sep 16, 202617.4417.4417.4417.4417.40-1.07%
Sep 15, 202617.6317.6317.6317.6317.59-0.23%
Sep 14, 202617.6717.6717.6717.6717.63-0.28%
Sep 11, 202617.7217.7217.7217.7217.680.91%
Sep 10, 202617.5617.5617.5617.5617.52-0.45%
Sep 9, 202617.6417.6417.6417.6417.60-1.07%
Sep 8, 202617.8317.8317.8317.8317.79-1.11%
Sep 4, 202618.0318.0318.0318.0317.99-0.06%
Sep 3, 202618.0418.0418.0418.0418.000.45%
Sep 2, 202617.9617.9617.9617.9617.920.39%