CNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Apr 1, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	4.92%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
Mar 27, 2026	13.85	13.85	13.85	13.85	13.85	-2.19%
Mar 26, 2026	14.16	14.16	14.16	14.16	14.16	-3.48%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Mar 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.42	-2.96%
Mar 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 16, 2026	15.08	15.08	15.08	15.08	15.08	2.24%
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Mar 12, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Mar 9, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
Mar 6, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Mar 3, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Mar 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.75%
Feb 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Feb 23, 2026	15.26	15.26	15.26	15.26	15.26	-1.23%
Feb 20, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Feb 19, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Feb 17, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Feb 13, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Feb 12, 2026	15.14	15.14	15.14	15.14	15.14	-2.45%
Feb 11, 2026	15.52	15.52	15.52	15.52	15.52	-
Feb 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 9, 2026	15.56	15.56	15.56	15.56	15.56	2.23%
Feb 6, 2026	15.22	15.22	15.22	15.22	15.22	3.61%
Feb 5, 2026	14.69	14.69	14.69	14.69	14.69	-2.26%
Feb 4, 2026	15.03	15.03	15.03	15.03	15.03	-2.84%
Feb 3, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Jan 30, 2026	15.61	15.61	15.61	15.61	15.61	-2.25%
Jan 29, 2026	15.97	15.97	15.97	15.97	15.97	-1.18%
Jan 28, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jan 27, 2026	16.10	16.10	16.10	16.10	16.10	1.39%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Jan 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.64%