Skip to main content
logo
Alger Concentrated Equity A (CNEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.05 (0.33%)
Feb 17, 2026, 9:30 AM EST

CNEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.0716.0716.0716.0716.070.31%
Feb 13, 202616.0216.0216.0216.0216.020.25%
Feb 12, 202615.9815.9815.9815.9815.98-2.44%
Feb 11, 202616.3816.3816.3816.3816.38-
Feb 10, 202616.3816.3816.3816.3816.38-0.24%
Feb 9, 202616.4216.4216.4216.4216.422.24%
Feb 6, 202616.0616.0616.0616.0616.063.61%
Feb 5, 202615.5015.5015.5015.5015.50-2.27%
Feb 4, 202615.8615.8615.8615.8615.86-2.88%
Feb 3, 202616.3316.3316.3316.3316.33-1.15%
Feb 2, 202616.5216.5216.5216.5216.520.30%
Jan 30, 202616.4716.4716.4716.4716.47-2.26%
Jan 29, 202616.8516.8516.8516.8516.85-1.23%
Jan 28, 202617.0617.0617.0617.0617.060.41%
Jan 27, 202616.9916.9916.9916.9916.991.37%
Jan 26, 202616.7616.7616.7616.7616.760.18%
Jan 23, 202616.7316.7316.7316.7316.730.30%
Jan 22, 202616.6816.6816.6816.6816.680.66%
Jan 21, 202616.5716.5716.5716.5716.570.42%
Jan 20, 202616.5016.5016.5016.5016.50-2.77%
Jan 16, 202616.9716.9716.9716.9716.97-0.64%
Jan 15, 202617.0817.0817.0817.0817.080.95%
Jan 14, 202616.9216.9216.9216.9216.92-1.74%
Jan 13, 202617.2217.2217.2217.2217.22-0.06%
Jan 12, 202617.2317.2317.2317.2317.230.76%
Jan 9, 202617.1017.1017.1017.1017.101.24%
Jan 8, 202616.8916.8916.8916.8916.89-1.05%
Jan 7, 202617.0717.0717.0717.0717.07-0.47%
Jan 6, 202617.1517.1517.1517.1517.150.88%
Jan 5, 202617.0017.0017.0017.0017.001.31%
Jan 2, 202616.7816.7816.7816.7816.780.54%
Dec 31, 202516.6916.6916.6916.6916.69-1.13%
Dec 30, 202516.8816.8816.8816.8816.88-0.18%
Dec 29, 202516.9116.9116.9116.9116.91-0.65%
Dec 26, 202517.0217.0217.0217.0217.02-0.29%
Dec 24, 202517.0717.0717.0717.0717.070.29%
Dec 23, 202517.0217.0217.0217.0217.020.59%
Dec 22, 202516.9216.9216.9216.9216.920.95%
Dec 19, 202516.7616.7616.7616.7616.762.32%
Dec 18, 202516.3816.3816.3816.3816.382.31%
Dec 17, 202516.0116.0116.0116.0116.01-11.45%
Dec 16, 202516.5916.5916.5918.0816.590.56%
Dec 15, 202516.4916.4916.4917.9816.49-0.77%
Dec 12, 202516.6216.6216.6218.1216.62-3.21%
Dec 11, 202517.1717.1717.1718.7217.170.11%
Dec 10, 202517.1517.1517.1518.7017.150.21%
Dec 9, 202517.1217.1217.1218.6617.12-0.05%
Dec 8, 202517.1317.1317.1318.6717.130.38%
Dec 5, 202517.0617.0617.0618.6017.060.05%
Dec 4, 202517.0517.0517.0518.5917.050.98%