CNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.54	17.54	17.54	17.54	17.54	-2.34%
Oct 15, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Oct 14, 2026	17.94	17.94	17.94	17.94	17.94	-2.66%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Oct 8, 2026	18.46	18.46	18.46	18.46	18.46	-2.12%
Oct 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
Oct 2, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Oct 1, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Sep 25, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Sep 24, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Sep 22, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	2.20%
Sep 18, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Sep 17, 2026	18.03	18.03	18.03	18.03	18.03	1.92%
Sep 16, 2026	17.69	17.69	17.69	17.69	17.69	0.28%
Sep 15, 2026	17.64	17.64	17.64	17.64	17.64	-0.95%
Sep 14, 2026	17.81	17.81	17.81	17.81	17.81	-1.66%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Sep 10, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Sep 3, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
Sep 2, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Sep 1, 2026	17.82	17.82	17.82	17.82	17.82	-1.00%
Aug 31, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Aug 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Aug 27, 2026	18.24	18.24	18.24	18.24	18.24	1.67%
Aug 26, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Aug 25, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Aug 24, 2026	17.75	17.75	17.75	17.75	17.75	-1.55%
Aug 21, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Aug 20, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Aug 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Aug 18, 2026	17.97	17.97	17.97	17.97	17.97	-2.65%
Aug 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	1.95%
Aug 11, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Aug 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Aug 7, 2026	18.05	18.05	18.05	18.05	18.05	1.18%