Alger Concentrated Equity C (CNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.05 (0.35%)
At close: Apr 2, 2026
CNECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00% |
| Mar 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 4.93% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.69% |
| Mar 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.15% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.53% |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Mar 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.69% |
| Mar 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.94% |
| Mar 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Mar 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Mar 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.20% |
| Mar 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.34% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Mar 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.99% |
| Mar 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.21% |
| Mar 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Mar 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.92% |
| Mar 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.88% |
| Mar 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Feb 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.72% |
| Feb 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.49% |
| Feb 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Feb 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.13% |
| Feb 23, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Feb 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Feb 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Feb 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% |
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Feb 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.49% |
| Feb 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.20% |
| Feb 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.66% |
| Feb 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.30% |
| Feb 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.82% |
| Feb 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.10% |
| Feb 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jan 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.23% |
| Jan 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.41% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Jan 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |