CNECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Feb 13, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Feb 12, 2026	14.91	14.91	14.91	14.91	14.91	-2.49%
Feb 11, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Feb 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Feb 9, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
Feb 6, 2026	15.00	15.00	15.00	15.00	15.00	3.66%
Feb 5, 2026	14.47	14.47	14.47	14.47	14.47	-2.30%
Feb 4, 2026	14.81	14.81	14.81	14.81	14.81	-2.82%
Feb 3, 2026	15.24	15.24	15.24	15.24	15.24	-1.10%
Feb 2, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jan 30, 2026	15.38	15.38	15.38	15.38	15.38	-2.23%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 27, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jan 26, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jan 23, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jan 21, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Jan 20, 2026	15.40	15.40	15.40	15.40	15.40	-2.84%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jan 15, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
Jan 14, 2026	15.79	15.79	15.79	15.79	15.79	-1.86%
Jan 13, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Jan 12, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Jan 9, 2026	15.96	15.96	15.96	15.96	15.96	1.20%
Jan 8, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Jan 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Jan 6, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jan 5, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Jan 2, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Dec 31, 2025	15.58	15.58	15.58	15.58	15.58	-1.14%
Dec 30, 2025	15.76	15.76	15.76	15.76	15.76	-0.19%
Dec 29, 2025	15.79	15.79	15.79	15.79	15.79	-0.69%
Dec 26, 2025	15.90	15.90	15.90	15.90	15.90	-0.25%
Dec 24, 2025	15.94	15.94	15.94	15.94	15.94	0.25%
Dec 23, 2025	15.90	15.90	15.90	15.90	15.90	0.63%
Dec 22, 2025	15.80	15.80	15.80	15.80	15.80	0.96%
Dec 19, 2025	15.65	15.65	15.65	15.65	15.65	2.22%
Dec 18, 2025	15.31	15.31	15.31	15.31	15.31	2.34%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	-11.58%
Dec 16, 2025	15.43	15.43	15.43	16.92	15.43	0.59%
Dec 15, 2025	15.33	15.33	15.33	16.82	15.33	-0.83%
Dec 12, 2025	15.46	15.46	15.46	16.96	15.46	-3.14%
Dec 11, 2025	15.96	15.96	15.96	17.51	15.96	0.06%
Dec 10, 2025	15.95	15.95	15.95	17.50	15.95	0.23%
Dec 9, 2025	15.92	15.92	15.92	17.46	15.92	-0.06%
Dec 8, 2025	15.93	15.93	15.93	17.47	15.93	0.40%
Dec 5, 2025	15.86	15.86	15.86	17.40	15.86	0.06%
Dec 4, 2025	15.85	15.85	15.85	17.39	15.85	0.93%