Skip to main content
logo
Alger Concentrated Equity C (CNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.41 (-2.33%)
At close: Oct 16, 2026

CNECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1817.1817.1817.1817.18-2.33%
Oct 15, 202617.5917.5917.5917.5917.590.11%
Oct 14, 202617.5717.5717.5717.5717.57-2.71%
Oct 13, 202618.0618.0618.0618.0618.060.11%
Oct 12, 202618.0418.0418.0418.0418.04-0.77%
Oct 9, 202618.1818.1818.1818.1818.180.50%
Oct 8, 202618.0918.0918.0918.0918.09-2.11%
Oct 7, 202618.4818.4818.4818.4818.48-0.59%
Oct 6, 202618.5918.5918.5918.5918.590.81%
Oct 5, 202618.4418.4418.4418.4418.441.10%
Oct 2, 202618.2418.2418.2418.2418.240.61%
Oct 1, 202618.1318.1318.1318.1318.130.11%
Sep 30, 202618.1118.1118.1118.1118.11-0.06%
Sep 29, 202618.1218.1218.1218.1218.120.22%
Sep 28, 202618.0818.0818.0818.0818.08-0.93%
Sep 25, 202618.2518.2518.2518.2518.250.27%
Sep 24, 202618.2018.2018.2018.2018.200.33%
Sep 23, 202618.1418.1418.1418.1418.14-1.04%
Sep 22, 202618.3318.3318.3318.3318.330.77%
Sep 21, 202618.1918.1918.1918.1918.192.25%
Sep 18, 202617.7917.7917.7917.7917.790.68%
Sep 17, 202617.6717.6717.6717.6717.671.90%
Sep 16, 202617.3417.3417.3417.3417.340.29%
Sep 15, 202617.2917.2917.2917.2917.29-0.97%
Sep 14, 202617.4617.4617.4617.4617.46-1.63%
Sep 11, 202617.7517.7517.7517.7517.750.34%
Sep 10, 202617.6917.6917.6917.6917.69-1.28%
Sep 9, 202617.9217.9217.9217.9217.92-0.50%
Sep 8, 202618.0118.0118.0118.0118.010.33%
Sep 4, 202617.9517.9517.9517.9517.950.67%
Sep 3, 202617.8317.8317.8317.8317.831.13%
Sep 2, 202617.6317.6317.6317.6317.630.92%
Sep 1, 202617.4717.4717.4717.4717.47-0.96%
Aug 31, 202617.6417.6417.6417.6417.64-0.40%
Aug 28, 202617.7117.7117.7117.7117.71-1.01%
Aug 27, 202617.8917.8917.8917.8917.891.71%
Aug 26, 202617.5917.5917.5917.5917.59-0.45%
Aug 25, 202617.6717.6717.6717.6717.671.49%
Aug 24, 202617.4117.4117.4117.4117.41-1.53%
Aug 21, 202617.6817.6817.6817.6817.680.28%
Aug 20, 202617.6317.6317.6317.6317.630.51%
Aug 19, 202617.5417.5417.5417.5417.54-0.51%
Aug 18, 202617.6317.6317.6317.6317.63-2.65%
Aug 17, 202618.1118.1118.1118.1118.11-0.28%
Aug 14, 202618.1618.1618.1618.1618.160.33%
Aug 13, 202618.1018.1018.1018.1018.100.67%
Aug 12, 202617.9817.9817.9817.9817.981.99%
Aug 11, 202617.6317.6317.6317.6317.630.28%
Aug 10, 202617.5817.5817.5817.5817.58-0.73%
Aug 7, 202617.7117.7117.7117.7117.711.14%