Skip to main content
logo
Alger Concentrated Equity C (CNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.02 (-0.12%)
At close: Apr 29, 2026

CNECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.3516.3516.3516.3516.35-0.12%
Apr 28, 202616.3716.3716.3716.3716.37-1.56%
Apr 27, 202616.6316.6316.6316.6316.630.06%
Apr 24, 202616.6216.6216.6216.6216.621.40%
Apr 23, 202616.3916.3916.3916.3916.39-0.73%
Apr 22, 202616.5116.5116.5116.5116.511.79%
Apr 21, 202616.2216.2216.2216.2216.22-0.73%
Apr 20, 202616.3416.3416.3416.3416.34-0.61%
Apr 17, 202616.4416.4416.4416.4416.441.23%
Apr 16, 202616.2416.2416.2416.2416.24-0.12%
Apr 15, 202616.2616.2616.2616.2616.261.56%
Apr 14, 202616.0116.0116.0116.0116.012.63%
Apr 13, 202615.6015.6015.6015.6015.601.56%
Apr 10, 202615.3615.3615.3615.3615.361.72%
Apr 9, 202615.1015.1015.1015.1015.101.34%
Apr 8, 202614.9014.9014.9014.9014.903.26%
Apr 7, 202614.4314.4314.4314.4314.430.63%
Apr 6, 202614.3414.3414.3414.3414.340.63%
Apr 2, 202614.2514.2514.2514.2514.250.35%
Apr 1, 202614.2014.2014.2014.2014.201.00%
Mar 31, 202614.0614.0614.0614.0614.064.93%
Mar 30, 202613.4013.4013.4013.4013.40-1.69%
Mar 27, 202613.6313.6313.6313.6313.63-2.15%
Mar 26, 202613.9313.9313.9313.9313.93-3.53%
Mar 25, 202614.4414.4414.4414.4414.440.77%
Mar 24, 202614.3314.3314.3314.3314.33-0.69%
Mar 23, 202614.4314.4314.4314.4314.431.69%
Mar 20, 202614.1914.1914.1914.1914.19-2.94%
Mar 19, 202614.6214.6214.6214.6214.62-0.20%
Mar 18, 202614.6514.6514.6514.6514.65-1.21%
Mar 17, 202614.8314.8314.8314.8314.83-0.07%
Mar 16, 202614.8414.8414.8414.8414.842.20%
Mar 13, 202614.5214.5214.5214.5214.52-0.55%
Mar 12, 202614.6014.6014.6014.6014.60-2.34%
Mar 11, 202614.9514.9514.9514.9514.950.74%
Mar 10, 202614.8414.8414.8414.8414.84-0.20%
Mar 9, 202614.8714.8714.8714.8714.871.99%
Mar 6, 202614.5814.5814.5814.5814.58-2.21%
Mar 5, 202614.9114.9114.9114.9114.910.20%
Mar 4, 202614.8814.8814.8814.8814.881.92%
Mar 3, 202614.6014.6014.6014.6014.60-1.88%
Mar 2, 202614.8814.8814.8814.8814.88-0.13%
Feb 27, 202614.9014.9014.9014.9014.90-1.72%
Feb 26, 202615.1615.1615.1615.1615.16-1.49%
Feb 25, 202615.3915.3915.3915.3915.391.32%
Feb 24, 202615.1915.1915.1915.1915.191.13%
Feb 23, 202615.0215.0215.0215.0215.02-1.25%
Feb 20, 202615.2115.2115.2115.2115.210.13%
Feb 19, 202615.1915.1915.1915.1915.190.13%
Feb 18, 202615.1715.1715.1715.1715.171.13%