Skip to main content
logo
Alger Concentrated Equity C (CNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.22 (1.24%)
At close: Jul 9, 2026

CNECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9217.9217.9217.9217.921.24%
Jul 8, 202617.7017.7017.7017.7017.700.80%
Jul 7, 202617.5617.5617.5617.5617.56-2.01%
Jul 6, 202617.9217.9217.9217.9217.921.64%
Jul 2, 202617.6317.6317.6317.6317.63-1.62%
Jul 1, 202617.9217.9217.9217.9217.92-1.65%
Jun 30, 202618.2218.2218.2218.2218.221.62%
Jun 29, 202617.9317.9317.9317.9317.933.05%
Jun 26, 202617.4017.4017.4017.4017.40-1.02%
Jun 25, 202617.5817.5817.5817.5817.58-0.57%
Jun 24, 202617.6817.6817.6817.6817.68-0.34%
Jun 23, 202617.7417.7417.7417.7417.74-2.53%
Jun 22, 202618.2018.2018.2018.2018.20-1.41%
Jun 18, 202618.4618.4618.4618.4618.462.61%
Jun 17, 202617.9917.9917.9917.9917.99-0.28%
Jun 16, 202618.0418.0418.0418.0418.04-0.33%
Jun 15, 202618.1018.1018.1018.1018.103.78%
Jun 12, 202617.4417.4417.4417.4417.440.58%
Jun 11, 202617.3417.3417.3417.3417.342.30%
Jun 10, 202616.9516.9516.9516.9516.95-2.98%
Jun 9, 202617.4717.4717.4717.4717.47-0.51%
Jun 8, 202617.5617.5617.5617.5617.560.23%
Jun 5, 202617.5217.5217.5217.5217.52-4.52%
Jun 4, 202618.3518.3518.3518.3518.350.27%
Jun 3, 202618.3018.3018.3018.3018.30-1.35%
Jun 2, 202618.5518.5518.5518.5518.55-0.16%
Jun 1, 202618.5818.5818.5818.5818.581.03%
May 29, 202618.3918.3918.3918.3918.390.16%
May 28, 202618.3618.3618.3618.3618.361.66%
May 27, 202618.0618.0618.0618.0618.060.61%
May 26, 202617.9517.9517.9517.9517.951.01%
May 22, 202617.7717.7717.7717.7717.77-0.39%
May 21, 202617.8417.8417.8417.8417.841.02%
May 20, 202617.6617.6617.6617.6617.661.67%
May 19, 202617.3717.3717.3717.3717.370.58%
May 18, 202617.2717.2717.2717.2717.27-1.48%
May 15, 202617.5317.5317.5317.5317.53-1.68%
May 14, 202617.8317.8317.8317.8317.831.83%
May 13, 202617.5117.5117.5117.5117.511.27%
May 12, 202617.2917.2917.2917.2917.29-0.58%
May 11, 202617.3917.3917.3917.3917.390.46%
May 8, 202617.3117.3117.3117.3117.311.17%
May 7, 202617.1117.1117.1117.1117.11-0.81%
May 6, 202617.2517.2517.2517.2517.252.86%
May 5, 202616.7716.7716.7716.7716.770.42%
May 4, 202616.7016.7016.7016.7016.700.78%
May 1, 202616.5716.5716.5716.5716.570.98%
Apr 30, 202616.4116.4116.4116.4116.410.37%
Apr 29, 202616.3516.3516.3516.3516.35-0.12%
Apr 28, 202616.3716.3716.3716.3716.37-1.56%