Alger Concentrated Equity C (CNECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.30 (1.71%)
At close: Aug 27, 2026
CNECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.71% |
| Aug 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| Aug 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.53% |
| Aug 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Aug 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Aug 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.65% |
| Aug 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Aug 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Aug 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Aug 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.99% |
| Aug 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Aug 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.14% |
| Aug 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.57% |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Aug 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.29% |
| Aug 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.40% |
| Jul 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Jul 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 4.64% |
| Jul 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.53% |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.13% |
| Jul 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Jul 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.09% |
| Jul 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.48% |
| Jul 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Jul 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.51% |
| Jul 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.21% |
| Jul 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.75% |
| Jul 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jul 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Jul 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.50% |
| Jul 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jul 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| Jul 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Jul 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.01% |
| Jul 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% |
| Jul 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.62% |
| Jul 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.65% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Jun 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.05% |
| Jun 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Jun 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Jun 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.34% |
| Jun 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.53% |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.41% |
| Jun 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.61% |
| Jun 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |