CNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Jul 8, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Jul 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.97%
Jul 6, 2026	18.25	18.25	18.25	18.25	18.25	1.67%
Jul 2, 2026	17.95	17.95	17.95	17.95	17.95	-1.59%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.67%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	1.64%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	2.99%
Jun 26, 2026	17.72	17.72	17.72	17.72	17.72	-1.01%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-2.48%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-1.38%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	2.62%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jun 15, 2026	18.43	18.43	18.43	18.43	18.43	3.77%
Jun 12, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Jun 11, 2026	17.65	17.65	17.65	17.65	17.65	2.26%
Jun 10, 2026	17.26	17.26	17.26	17.26	17.26	-2.92%
Jun 9, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.28%
Jun 5, 2026	17.83	17.83	17.83	17.83	17.83	-4.50%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
May 29, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
May 28, 2026	18.68	18.68	18.68	18.68	18.68	1.63%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
May 21, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	0.57%
May 18, 2026	17.57	17.57	17.57	17.57	17.57	-1.51%
May 15, 2026	17.84	17.84	17.84	17.84	17.84	-1.65%
May 14, 2026	18.14	18.14	18.14	18.14	18.14	1.80%
May 13, 2026	17.82	17.82	17.82	17.82	17.82	1.31%
May 12, 2026	17.59	17.59	17.59	17.59	17.59	-0.57%
May 11, 2026	17.69	17.69	17.69	17.69	17.69	0.45%
May 8, 2026	17.61	17.61	17.61	17.61	17.61	1.21%
May 7, 2026	17.40	17.40	17.40	17.40	17.40	-0.80%
May 6, 2026	17.54	17.54	17.54	17.54	17.54	2.81%
May 5, 2026	17.06	17.06	17.06	17.06	17.06	0.47%
May 4, 2026	16.98	16.98	16.98	16.98	16.98	0.77%
May 1, 2026	16.85	16.85	16.85	16.85	16.85	1.02%
Apr 30, 2026	16.68	16.68	16.68	16.68	16.68	0.30%
Apr 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.12%
Apr 28, 2026	16.65	16.65	16.65	16.65	16.65	-1.54%