CNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.53	17.53	17.53	17.53	17.53	-2.39%
Oct 15, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Oct 14, 2026	17.93	17.93	17.93	17.93	17.93	-2.71%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Oct 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Oct 8, 2026	18.46	18.46	18.46	18.46	18.46	-2.12%
Oct 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Oct 2, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Oct 1, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Sep 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Sep 25, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Sep 24, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Sep 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Sep 22, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	2.26%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
Sep 17, 2026	18.02	18.02	18.02	18.02	18.02	1.92%
Sep 16, 2026	17.68	17.68	17.68	17.68	17.68	0.28%
Sep 15, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Sep 14, 2026	17.81	17.81	17.81	17.81	17.81	-1.60%
Sep 11, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Sep 10, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%
Sep 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Sep 3, 2026	18.18	18.18	18.18	18.18	18.18	1.17%
Sep 2, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Sep 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.94%
Aug 31, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Aug 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Aug 27, 2026	18.24	18.24	18.24	18.24	18.24	1.67%
Aug 26, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Aug 25, 2026	18.02	18.02	18.02	18.02	18.02	1.52%
Aug 24, 2026	17.75	17.75	17.75	17.75	17.75	-1.50%
Aug 21, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Aug 20, 2026	17.98	17.98	17.98	17.98	17.98	0.56%
Aug 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Aug 18, 2026	17.97	17.97	17.97	17.97	17.97	-2.65%
Aug 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	1.95%
Aug 11, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Aug 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Aug 7, 2026	18.05	18.05	18.05	18.05	18.05	1.18%