CNEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.12%
Apr 28, 2026	16.65	16.65	16.65	16.65	16.65	-1.54%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Apr 24, 2026	16.90	16.90	16.90	16.90	16.90	1.38%
Apr 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Apr 22, 2026	16.78	16.78	16.78	16.78	16.78	1.76%
Apr 21, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Apr 20, 2026	16.62	16.62	16.62	16.62	16.62	-0.60%
Apr 17, 2026	16.72	16.72	16.72	16.72	16.72	1.27%
Apr 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Apr 15, 2026	16.53	16.53	16.53	16.53	16.53	1.54%
Apr 14, 2026	16.28	16.28	16.28	16.28	16.28	2.65%
Apr 13, 2026	15.86	15.86	15.86	15.86	15.86	1.60%
Apr 10, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Apr 8, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Apr 2, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Apr 1, 2026	14.43	14.43	14.43	14.43	14.43	0.98%
Mar 31, 2026	14.29	14.29	14.29	14.29	14.29	4.92%
Mar 30, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
Mar 27, 2026	13.85	13.85	13.85	13.85	13.85	-2.19%
Mar 26, 2026	14.16	14.16	14.16	14.16	14.16	-3.48%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Mar 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.73%
Mar 20, 2026	14.42	14.42	14.42	14.42	14.42	-2.96%
Mar 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 16, 2026	15.08	15.08	15.08	15.08	15.08	2.24%
Mar 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Mar 12, 2026	14.84	14.84	14.84	14.84	14.84	-2.30%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 10, 2026	15.07	15.07	15.07	15.07	15.07	-0.26%
Mar 9, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
Mar 6, 2026	14.81	14.81	14.81	14.81	14.81	-2.24%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Mar 3, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Mar 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Feb 27, 2026	15.13	15.13	15.13	15.13	15.13	-1.75%
Feb 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.47%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Feb 24, 2026	15.43	15.43	15.43	15.43	15.43	1.11%
Feb 23, 2026	15.26	15.26	15.26	15.26	15.26	-1.23%
Feb 20, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Feb 19, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Feb 18, 2026	15.40	15.40	15.40	15.40	15.40	1.12%