Alger Concentrated Equity I (CNEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.08 (-0.44%)
At close: Aug 26, 2026
CNEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.67% |
| Aug 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Aug 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.50% |
| Aug 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Aug 20, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Aug 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.65% |
| Aug 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Aug 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.95% |
| Aug 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Aug 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| Aug 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.18% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.60% |
| Aug 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Aug 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.36% |
| Aug 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.42% |
| Jul 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jul 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 4.67% |
| Jul 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.54% |
| Jul 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.11% |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.05% |
| Jul 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.51% |
| Jul 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Jul 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.58% |
| Jul 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Jul 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.19% |
| Jul 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.76% |
| Jul 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Jul 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Jul 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.45% |
| Jul 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.60% |
| Jul 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
| Jul 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Jul 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.97% |
| Jul 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.67% |
| Jul 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.59% |
| Jul 1, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.67% |
| Jun 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.64% |
| Jun 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.99% |
| Jun 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.01% |
| Jun 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Jun 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.48% |
| Jun 22, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |
| Jun 18, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.62% |
| Jun 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |