Income Portfolio Adviser (CNETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.67
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
CNETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jul 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jun 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jun 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jun 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jun 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jun 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jun 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jun 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Jun 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jun 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jun 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Jun 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jun 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jun 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Jun 4, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jun 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| Jun 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| May 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| May 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| May 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| May 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| May 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| May 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| May 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| May 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| May 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| May 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| May 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| May 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| May 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| May 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Apr 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Apr 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |