CNETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.70	21.70	21.70	21.70	21.70	-
Oct 15, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Oct 14, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Oct 13, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Oct 12, 2026	21.64	21.64	21.64	21.64	21.64	-
Oct 9, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Oct 8, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Oct 6, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
Oct 5, 2026	21.58	21.58	21.58	21.58	21.58	0.05%
Oct 2, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Oct 1, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Sep 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Sep 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Sep 25, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Sep 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Sep 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Sep 22, 2026	21.77	21.77	21.77	21.77	21.77	-
Sep 21, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Sep 17, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Sep 16, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Sep 15, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Sep 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Sep 10, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Sep 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Sep 3, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Sep 2, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Sep 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Aug 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
Aug 27, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Aug 24, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
Aug 19, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Aug 13, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Aug 12, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 7, 2026	21.86	21.86	21.86	21.86	21.86	0.18%