CNEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Aug 25, 2026	18.13	18.13	18.13	18.13	18.13	1.51%
Aug 24, 2026	17.86	17.86	17.86	17.86	17.86	-1.54%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Aug 18, 2026	18.08	18.08	18.08	18.08	18.08	-2.69%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	1.99%
Aug 11, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Aug 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Aug 6, 2026	17.96	17.96	17.96	17.96	17.96	-1.54%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	2.35%
Aug 3, 2026	17.91	17.91	17.91	17.91	17.91	2.40%
Jul 31, 2026	17.49	17.49	17.49	17.49	17.49	0.75%
Jul 30, 2026	17.36	17.36	17.36	17.36	17.36	4.64%
Jul 29, 2026	16.59	16.59	16.59	16.59	16.59	-2.53%
Jul 28, 2026	17.02	17.02	17.02	17.02	17.02	-1.16%
Jul 27, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Jul 24, 2026	17.32	17.32	17.32	17.32	17.32	-2.04%
Jul 23, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%
Jul 22, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Jul 21, 2026	18.02	18.02	18.02	18.02	18.02	2.56%
Jul 20, 2026	17.57	17.57	17.57	17.57	17.57	0.17%
Jul 17, 2026	17.54	17.54	17.54	17.54	17.54	-1.18%
Jul 16, 2026	17.75	17.75	17.75	17.75	17.75	-2.74%
Jul 15, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jul 14, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Jul 13, 2026	18.02	18.02	18.02	18.02	18.02	-2.44%
Jul 10, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	1.66%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-1.66%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.63%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	2.97%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.52%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	2.61%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%