CNEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.65	17.65	17.65	17.65	17.65	-2.38%
Oct 15, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-2.70%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Oct 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Oct 8, 2026	18.58	18.58	18.58	18.58	18.58	-2.11%
Oct 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Oct 6, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Oct 2, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Sep 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.91%
Sep 25, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Sep 22, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	2.24%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.14	1.91%
Sep 16, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Sep 15, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Sep 14, 2026	17.92	17.92	17.92	17.92	17.92	-1.65%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Sep 8, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Sep 3, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Sep 1, 2026	17.93	17.93	17.93	17.93	17.93	-0.99%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	1.66%
Aug 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.44%
Aug 25, 2026	18.13	18.13	18.13	18.13	18.13	1.51%
Aug 24, 2026	17.86	17.86	17.86	17.86	17.86	-1.54%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Aug 18, 2026	18.08	18.08	18.08	18.08	18.08	-2.69%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	1.99%
Aug 11, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Aug 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.11%