CNEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-1.96%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	1.66%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.58%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-1.66%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.63%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	2.97%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.52%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	2.61%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	3.75%
Jun 12, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jun 11, 2026	17.76	17.76	17.76	17.76	17.76	2.30%
Jun 10, 2026	17.36	17.36	17.36	17.36	17.36	-2.96%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Jun 8, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Jun 5, 2026	17.93	17.93	17.93	17.93	17.93	-4.53%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Jun 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
May 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	1.68%
May 27, 2026	18.48	18.48	18.48	18.48	18.48	0.60%
May 26, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	1.69%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	0.57%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	1.79%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	1.30%
May 12, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
May 11, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
May 8, 2026	17.71	17.71	17.71	17.71	17.71	1.20%
May 7, 2026	17.50	17.50	17.50	17.50	17.50	-0.79%
May 6, 2026	17.64	17.64	17.64	17.64	17.64	2.86%
May 5, 2026	17.15	17.15	17.15	17.15	17.15	0.41%
May 4, 2026	17.08	17.08	17.08	17.08	17.08	0.77%
May 1, 2026	16.95	16.95	16.95	16.95	16.95	1.01%
Apr 30, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Apr 29, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Apr 28, 2026	16.74	16.74	16.74	16.74	16.74	-1.59%