CNEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	4.97%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	-1.72%
Mar 27, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.24	-3.46%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.72%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.95%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Mar 18, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Mar 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Mar 16, 2026	15.16	15.16	15.16	15.16	15.16	2.23%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Mar 12, 2026	14.92	14.92	14.92	14.92	14.92	-2.29%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Mar 9, 2026	15.19	15.19	15.19	15.19	15.19	2.01%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-2.23%
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Mar 4, 2026	15.20	15.20	15.20	15.20	15.20	1.95%
Mar 3, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
Mar 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Feb 27, 2026	15.21	15.21	15.21	15.21	15.21	-1.74%
Feb 26, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Feb 25, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Feb 19, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Feb 18, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Feb 17, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Feb 13, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Feb 12, 2026	15.22	15.22	15.22	15.22	15.22	-2.50%
Feb 11, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Feb 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Feb 9, 2026	15.64	15.64	15.64	15.64	15.64	2.22%
Feb 6, 2026	15.30	15.30	15.30	15.30	15.30	3.59%
Feb 5, 2026	14.77	14.77	14.77	14.77	14.77	-2.25%
Feb 4, 2026	15.11	15.11	15.11	15.11	15.11	-2.83%
Feb 3, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Feb 2, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 30, 2026	15.69	15.69	15.69	15.69	15.69	-2.24%
Jan 29, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
Jan 28, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Jan 27, 2026	16.18	16.18	16.18	16.18	16.18	1.38%
Jan 26, 2026	15.96	15.96	15.96	15.96	15.96	1.14%
Jan 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jan 21, 2026	15.78	15.78	15.78	15.78	15.78	0.45%